Indicators

WT Offshore (NY: WTI )

2.340 +0.060 (+2.63%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.826	5.020	4.817	4.936	3,948,028	+0.23(+4.85%)
Jul 28, 2022	4.757	4.876	4.533	4.707	4,554,387	+0.07(+1.50%)
Jul 27, 2022	4.270	4.648	4.111	4.638	5,305,415	+0.33(+7.60%)
Jul 26, 2022	4.360	4.409	4.111	4.310	4,384,605	+0.05(+1.17%)
Jul 25, 2022	3.903	4.265	3.754	4.260	5,095,962	+0.41(+10.57%)
Jul 22, 2022	3.953	4.072	3.833	3.853	3,023,121	-0.10(-2.51%)
Jul 21, 2022	4.250	4.250	3.883	3.953	4,739,210	-0.47(-10.56%)
Jul 20, 2022	4.310	4.444	4.121	4.419	3,103,412	+0.04(+0.91%)
Jul 19, 2022	4.171	4.389	4.093	4.380	3,392,505	+0.17(+4.01%)
Jul 18, 2022	3.992	4.260	3.953	4.211	3,673,165	+0.38(+9.84%)
Jul 15, 2022	3.863	3.873	3.679	3.833	2,490,506	+0.13(+3.49%)
Jul 14, 2022	3.684	3.744	3.565	3.704	3,782,347	-0.13(-3.37%)
Jul 13, 2022	3.724	3.982	3.724	3.833	2,936,283	+0.03(+0.78%)
Jul 12, 2022	3.704	3.828	3.630	3.804	3,026,597	-0.09(-2.30%)
Jul 11, 2022	3.873	3.972	3.714	3.893	4,314,032	-0.10(-2.49%)
Jul 08, 2022	4.022	4.101	3.883	3.992	2,972,581	-0.01(-0.25%)
Jul 07, 2022	3.823	4.022	3.774	4.002	5,239,613	+0.31(+8.33%)
Jul 06, 2022	3.913	3.913	3.545	3.694	4,901,995	-0.20(-5.10%)
Jul 05, 2022	4.131	4.171	3.754	3.893	6,409,628	-0.39(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.