Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				1.500	0	+0.05(+3.81%)
Jul 26, 2022	1.445	1.445	1.445	1.445	102	-0.81(-36.06%)
Jul 15, 2022				2.260	0	+0.17(+8.13%)
Jul 14, 2022	2.050	2.090	2.050	2.090	2,578	+1.36(+188.24%)
Jul 06, 2022				0.7251	0	-0.04(-4.88%)
Jul 01, 2022				0.7623	0	+0.08(+11.43%)
Jun 15, 2022				0.6841	153	+0.02(+2.24%)
Jun 14, 2022	0.6691	0.6691	0.6691	0.6691	142	-0.17(-19.86%)
Jun 10, 2022				0.8349	5	+0.05(+5.95%)
Jun 07, 2022				0.7880	0	-0.06(-7.42%)
May 31, 2022				0.8512	28	-0.00(-0.33%)
May 26, 2022				0.8540	0	-0.03(-3.37%)
May 25, 2022	0.8750	0.8838	0.8750	0.8838	2,542	-0.07(-6.97%)
May 24, 2022	0.9500	0.9500	0.9500	0.9500	1,142	+0.00(+0.20%)
May 23, 2022	0.9500	0.9500	0.9481	0.9481	5,993	+0.01(+0.86%)
May 19, 2022				0.9400	12	+0.13(+16.52%)
May 16, 2022				0.8067	10	-0.07(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.