Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2220 0.2220 0.2030 0.2200 269,452 -0.01(-4.35%)
Aug 30, 2022 0.2350 0.2382 0.2238 0.2300 486,965 -0.02(-6.50%)
Aug 29, 2022 0.2220 0.2460 0.2140 0.2460 663,100 +0.01(+2.50%)
Aug 26, 2022 0.2379 0.2497 0.2250 0.2400 171,702 +0.01(+4.48%)
Aug 25, 2022 0.2399 0.2484 0.2292 0.2297 80,132 -0.02(-6.70%)
Aug 24, 2022 0.2706 0.2706 0.2462 0.2462 44,371 -0.04(-12.54%)
Aug 23, 2022 0.2770 0.2863 0.2765 0.2815 71,700 -0.00(-0.67%)
Aug 22, 2022 0.2900 0.2900 0.2741 0.2834 37,900 +0.00(+1.58%)
Aug 19, 2022 0.2710 0.2790 0.2710 0.2790 15,500 +0.00(+1.45%)
Aug 18, 2022 0.2720 0.2807 0.2688 0.2750 76,200 -0.01(-4.75%)
Aug 17, 2022 0.2563 0.2931 0.2563 0.2887 277,692 +0.04(+14.97%)
Aug 16, 2022 0.2473 0.2530 0.2473 0.2511 31,066 +0.01(+2.07%)
Aug 15, 2022 0.2457 0.2500 0.2430 0.2460 44,230 -0.01(-2.81%)
Aug 12, 2022 0.2515 0.2646 0.2465 0.2531 37,894 +0.00(+0.00%)
Aug 11, 2022 0.2531 0.2531 0.2531 0.2531 100 -0.00(-1.67%)
Aug 10, 2022 0.2760 0.2760 0.2500 0.2574 7,920 +0.01(+2.59%)
Aug 09, 2022 0.2663 0.2663 0.2484 0.2509 100,641 -0.01(-2.56%)
Aug 08, 2022 0.2822 0.2830 0.2575 0.2575 184,166 -0.02(-8.13%)
Aug 05, 2022 0.2803 0.2803 0.2803 0.2803 200 +0.00(+1.63%)
Aug 04, 2022 0.2780 0.2845 0.2733 0.2758 91,636 -0.00(-0.86%)
Aug 03, 2022 0.2609 0.2810 0.2609 0.2782 119,970 +0.01(+2.35%)
Aug 02, 2022 0.2750 0.2827 0.2650 0.2718 125,808 +0.01(+2.57%)
Aug 01, 2022 0.2600 0.2880 0.2600 0.2650 101,884 +0.00(+0.99%)
Jul 29, 2022 0.2670 0.2716 0.2500 0.2624 177,717 +0.00(+1.12%)
Jul 28, 2022 0.2193 0.2595 0.2193 0.2595 179,057 +0.03(+12.83%)
Jul 27, 2022 0.2200 0.2322 0.2181 0.2300 27,800 +0.00(+1.32%)
Jul 26, 2022 0.2160 0.2329 0.2120 0.2270 39,913 +0.01(+6.52%)
Jul 25, 2022 0.2160 0.2190 0.2119 0.2131 19,384 -0.01(-3.14%)
Jul 22, 2022 0.2258 0.2258 0.2200 0.2200 15,000 +0.00(+1.85%)
Jul 21, 2022 0.2160 0.2192 0.2112 0.2160 69,211 -0.00(-1.55%)
Jul 20, 2022 0.2200 0.2213 0.2194 0.2194 16,025 -0.00(-0.27%)
Jul 19, 2022 0.2195 0.2200 0.2166 0.2200 75,585 +0.00(+0.00%)
Jul 18, 2022 0.2190 0.2200 0.2162 0.2200 44,252 +0.01(+3.58%)
Jul 15, 2022 0.2206 0.2206 0.2124 0.2124 15,255 -0.01(-2.93%)
Jul 14, 2022 0.2146 0.2188 0.2087 0.2188 20,310 -0.00(-1.17%)
Jul 13, 2022 0.2154 0.2214 0.2100 0.2214 76,945 +0.00(+0.50%)
Jul 12, 2022 0.2176 0.2275 0.2176 0.2203 57,308 -0.01(-4.22%)
Jul 11, 2022 0.2100 0.2363 0.2100 0.2300 76,406 -0.01(-4.17%)
Jul 08, 2022 0.2448 0.2448 0.2312 0.2400 31,350 +0.01(+3.09%)
Jul 07, 2022 0.2253 0.2328 0.2253 0.2328 1,200 +0.01(+3.84%)
Jul 06, 2022 0.2280 0.2320 0.2067 0.2242 98,150 -0.00(-0.44%)
Jul 05, 2022 0.2338 0.2407 0.2252 0.2252 25,620 -0.00(-2.09%)
Jul 01, 2022 0.2300 0.2361 0.2150 0.2300 96,700 -0.01(-3.97%)
Jun 30, 2022 0.2407 0.2407 0.2346 0.2395 4,301 +0.01(+4.13%)
Jun 29, 2022 0.2310 0.2310 0.2248 0.2300 118,670 -0.00(-0.73%)
Jun 28, 2022 0.2549 0.2667 0.2317 0.2317 369,550 -0.04(-14.72%)
Jun 27, 2022 0.2676 0.2818 0.2549 0.2717 19,492 +0.00(+1.76%)
Jun 24, 2022 0.2500 0.2670 0.2448 0.2670 121,605 +0.02(+8.36%)
Jun 23, 2022 0.2489 0.2489 0.2410 0.2464 9,501 +0.00(+0.98%)
Jun 22, 2022 0.2379 0.2500 0.2379 0.2440 24,037 -0.02(-8.10%)
Jun 21, 2022 0.2342 0.2660 0.2342 0.2655 65,908 +0.03(+13.07%)
Jun 17, 2022 0.2350 0.2350 0.2240 0.2348 57,965 -0.01(-4.05%)
Jun 16, 2022 0.2330 0.2447 0.2330 0.2447 1,025 +0.00(+0.99%)
Jun 15, 2022 0.2500 0.2518 0.2333 0.2423 18,580 +0.00(+0.54%)
Jun 14, 2022 0.2450 0.2481 0.2020 0.2410 79,324 +0.01(+5.33%)
Jun 13, 2022 0.2525 0.2630 0.2288 0.2288 98,300 -0.04(-15.13%)
Jun 10, 2022 0.2753 0.2753 0.2500 0.2696 32,246 -0.01(-1.86%)
Jun 09, 2022 0.2773 0.2800 0.2747 0.2747 183,990 +0.00(+0.66%)
Jun 08, 2022 0.2850 0.2850 0.2715 0.2729 30,490 -0.01(-4.71%)
Jun 07, 2022 0.2844 0.2921 0.2804 0.2864 27,192 -0.02(-6.47%)
Jun 06, 2022 0.2991 0.3136 0.2989 0.3062 31,127 -0.01(-3.62%)
Jun 03, 2022 0.3364 0.3364 0.3109 0.3177 105,737 -0.01(-4.45%)
Jun 02, 2022 0.3300 0.3443 0.3255 0.3325 63,455 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.