Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0600 0 -0.01(-9.91%)
Aug 29, 2022 0.0674 0.0674 0.0666 0.0666 4,800 -0.00(-4.86%)
Aug 24, 2022 0.0700 0 -0.01(-7.89%)
Aug 12, 2022 0.0760 0 -0.00(-3.80%)
Aug 10, 2022 0.0790 0 -0.01(-13.00%)
Aug 08, 2022 0.0908 0 +0.01(+8.48%)
Aug 04, 2022 0.0837 0 +0.00(+4.23%)
Jul 29, 2022 0.0803 25 +0.01(+6.92%)
Jul 27, 2022 0.0751 0 +0.00(+3.59%)
Jul 19, 2022 0.0725 0 -0.01(-7.05%)
Jul 18, 2022 0.0780 0.0780 0.0780 0.0780 500 -0.00(-5.11%)
Jul 15, 2022 0.0822 0.0822 0.0822 0.0822 1,175 +0.00(+4.18%)
Jul 14, 2022 0.0792 0.0828 0.0789 0.0789 106,600 +0.00(+1.15%)
Jul 11, 2022 0.0780 0 +0.00(+0.65%)
Jul 01, 2022 0.0775 0 +0.01(+9.46%)
Jun 28, 2022 0.0708 0 -0.01(-14.70%)
Jun 27, 2022 0.0830 0.0830 0.0830 0.0830 5,000 +0.00(+1.34%)
Jun 24, 2022 0.0819 0.0819 0.0819 0.0819 6,000 -0.00(-4.66%)
Jun 16, 2022 0.0859 0 -0.01(-8.23%)
Jun 14, 2022 0.0936 0 -0.00(-0.74%)
Jun 13, 2022 0.0943 0.0943 0.0943 0.0943 5,503 -0.00(-4.55%)
Jun 07, 2022 0.0988 0 +0.02(+29.66%)
Jun 06, 2022 0.0762 0.0762 0.0762 0.0762 4,000 +0.00(+0.13%)
Jun 03, 2022 0.0761 0.0761 0.0761 0.0761 3,018 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.