Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.56 +0.13 (+0.51%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 23.96 23.96 100 -0.52(-2.12%)
Aug 29, 2022 24.48 24.48 24.48 24.48 100 -0.07(-0.29%)
Aug 26, 2022 24.61 24.61 24.55 24.55 1,100 +0.03(+0.12%)
Aug 23, 2022 24.52 0 +0.03(+0.12%)
Aug 22, 2022 24.53 24.53 24.49 24.49 370 +0.58(+2.43%)
Aug 03, 2022 23.91 0 +0.46(+1.96%)
Jul 27, 2022 23.45 0 +0.42(+1.82%)
Jul 22, 2022 23.03 65 +0.91(+4.11%)
Jul 14, 2022 22.12 0 -0.69(-3.02%)
Jul 07, 2022 22.81 0 +0.06(+0.26%)
Jun 20, 2022 22.75 0 -1.53(-6.30%)
Jun 10, 2022 24.28 0 -0.75(-3.00%)
Jun 09, 2022 25.03 25.03 25.03 25.03 200 -0.33(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.