Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.509 9.550 9.433 9.492 185,574 -0.02(-0.18%)
Sep 29, 2022 9.425 9.527 9.351 9.509 207,343 +0.03(+0.35%)
Sep 28, 2022 9.333 9.492 9.225 9.475 220,912 +0.23(+2.44%)
Sep 27, 2022 9.325 9.354 9.225 9.250 130,582 -0.07(-0.72%)
Sep 26, 2022 9.308 9.425 9.308 9.317 78,368 -0.08(-0.80%)
Sep 23, 2022 9.484 9.500 9.371 9.392 110,962 -0.13(-1.40%)
Sep 22, 2022 9.693 9.718 9.509 9.525 120,522 -0.13(-1.32%)
Sep 21, 2022 9.686 9.777 9.653 9.653 59,573 -0.02(-0.26%)
Sep 20, 2022 9.678 9.728 9.641 9.678 85,069 -0.01(-0.09%)
Sep 19, 2022 9.694 9.744 9.669 9.686 53,075 -0.06(-0.60%)
Sep 16, 2022 9.786 9.786 9.669 9.744 51,694 -0.07(-0.76%)
Sep 15, 2022 9.918 9.918 9.794 9.819 66,441 -0.11(-1.09%)
Sep 14, 2022 9.910 9.964 9.877 9.927 71,760 +0.02(+0.25%)
Sep 13, 2022 9.902 9.968 9.835 9.902 90,399 -0.09(-0.91%)
Sep 12, 2022 10.05 10.06 9.977 9.993 65,329 +0.00(+0.00%)
Sep 09, 2022 9.902 10.00 9.902 9.993 45,406 +0.09(+0.92%)
Sep 08, 2022 9.902 9.985 9.860 9.902 76,063 -0.03(-0.33%)
Sep 07, 2022 9.877 9.989 9.864 9.935 54,385 +0.02(+0.25%)
Sep 06, 2022 9.935 9.960 9.877 9.910 39,332 -0.05(-0.50%)
Sep 02, 2022 9.968 10.03 9.943 9.960 55,072 +0.01(+0.08%)
Sep 01, 2022 10.15 10.18 9.918 9.952 96,429 -0.07(-0.66%)
Aug 31, 2022 10.13 10.28 10.02 10.02 63,410 -0.02(-0.17%)
Aug 30, 2022 10.17 10.17 10.03 10.03 97,270 -0.09(-0.90%)
Aug 29, 2022 10.16 10.29 10.13 10.13 63,693 -0.12(-1.13%)
Aug 26, 2022 10.39 10.39 10.24 10.24 60,073 -0.11(-1.04%)
Aug 25, 2022 10.37 10.43 10.33 10.35 45,487 -0.01(-0.08%)
Aug 24, 2022 10.32 10.43 10.32 10.36 26,319 +0.04(+0.40%)
Aug 23, 2022 10.31 10.34 10.29 10.32 20,239 +0.01(+0.14%)
Aug 22, 2022 10.37 10.37 10.28 10.30 21,454 -0.08(-0.79%)
Aug 19, 2022 10.45 10.50 10.36 10.38 36,765 -0.14(-1.33%)
Aug 18, 2022 10.53 10.58 10.45 10.53 62,059 -0.02(-0.16%)
Aug 17, 2022 10.76 10.76 10.50 10.54 160,494 -0.16(-1.46%)
Aug 16, 2022 10.69 10.76 10.58 10.70 106,037 +0.01(+0.08%)
Aug 15, 2022 10.88 10.88 10.63 10.69 68,666 +0.01(+0.08%)
Aug 12, 2022 10.70 10.76 10.65 10.68 40,509 +0.04(+0.39%)
Aug 11, 2022 10.76 10.90 10.60 10.64 94,527 -0.02(-0.23%)
Aug 10, 2022 10.64 10.70 10.61 10.67 59,627 +0.06(+0.54%)
Aug 09, 2022 10.66 10.67 10.58 10.61 62,419 -0.03(-0.31%)
Aug 08, 2022 10.67 10.67 10.60 10.64 42,175 +0.03(+0.31%)
Aug 05, 2022 10.71 10.71 10.57 10.61 93,880 -0.07(-0.69%)
Aug 04, 2022 10.62 10.76 10.46 10.68 163,690 +0.13(+1.25%)
Aug 03, 2022 10.46 10.62 10.37 10.55 85,398 +0.11(+1.03%)
Aug 02, 2022 10.38 10.44 10.29 10.44 45,069 +0.10(+0.96%)
Aug 01, 2022 10.27 10.38 10.24 10.34 72,022 +0.04(+0.40%)
Jul 29, 2022 10.24 10.31 10.09 10.30 67,845 +0.22(+2.21%)
Jul 28, 2022 9.948 10.13 9.927 10.08 77,169 +0.17(+1.75%)
Jul 27, 2022 9.898 9.997 9.816 9.906 62,187 +0.03(+0.33%)
Jul 26, 2022 9.956 9.956 9.849 9.873 41,040 -0.05(-0.50%)
Jul 25, 2022 9.890 9.989 9.890 9.923 49,592 +0.00(+0.00%)
Jul 22, 2022 9.857 10.01 9.842 9.923 53,336 +0.12(+1.18%)
Jul 21, 2022 9.601 9.849 9.601 9.807 58,501 +0.14(+1.43%)
Jul 20, 2022 9.743 9.743 9.661 9.669 68,662 -0.02(-0.17%)
Jul 19, 2022 9.604 9.727 9.530 9.686 152,005 +0.08(+0.85%)
Jul 18, 2022 9.636 9.694 9.555 9.604 76,776 +0.02(+0.26%)
Jul 15, 2022 9.514 9.645 9.481 9.579 93,357 +0.07(+0.69%)
Jul 14, 2022 9.497 9.563 9.497 9.514 26,052 -0.07(-0.68%)
Jul 13, 2022 9.555 9.595 9.481 9.579 78,249 +0.01(+0.09%)
Jul 12, 2022 9.579 9.628 9.555 9.571 87,746 +0.02(+0.26%)
Jul 11, 2022 9.579 9.604 9.489 9.546 111,098 -0.04(-0.43%)
Jul 08, 2022 9.595 9.661 9.530 9.587 32,198 -0.01(-0.09%)
Jul 07, 2022 9.604 9.702 9.530 9.595 87,457 +0.02(+0.26%)
Jul 06, 2022 9.677 9.694 9.522 9.571 93,417 -0.07(-0.68%)
Jul 05, 2022 9.710 9.759 9.530 9.636 157,673 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.