Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.350	6.990		6.990	3,156,253	+0.70(+11.13%)
Jan 28, 2022	6.340	6.340	6.140	6.290	1,468,432	-0.11(-1.72%)
Jan 27, 2022	6.550	6.770	6.360	6.400	2,272,368	+0.13(+2.07%)
Jan 26, 2022	6.250	6.570	6.165	6.270	2,436,679	+0.12(+1.95%)
Jan 25, 2022	5.950	6.170	5.895	6.150	1,135,936	+0.15(+2.50%)
Jan 24, 2022	6.000	6.040	5.745	6.000	2,161,599	-0.18(-2.91%)
Jan 21, 2022	6.260	6.385	6.165	6.180	2,173,044	-0.08(-1.28%)
Jan 20, 2022	6.200	6.490	6.130	6.260	1,937,044	+0.26(+4.33%)
Jan 19, 2022	6.100	6.235	5.990	6.000	1,342,636	+0.08(+1.35%)
Jan 18, 2022	6.010	6.120	5.900	5.920	1,087,988	-0.25(-4.05%)
Jan 14, 2022				6.170	0	+0.11(+1.82%)
Jan 13, 2022	5.990	6.245	5.945	6.060	2,509,339	+0.09(+1.51%)
Jan 12, 2022	5.890	6.010	5.850	5.970	1,714,581	+0.19(+3.29%)
Jan 11, 2022	5.560	5.800	5.545	5.780	1,089,052	+0.23(+4.14%)
Jan 10, 2022	5.480	5.575	5.380	5.550	1,656,350	-0.12(-2.12%)
Jan 07, 2022	5.500	5.700	5.500	5.670	1,790,481	+0.19(+3.47%)
Jan 06, 2022	5.320	5.520	5.180	5.480	3,636,007	+0.13(+2.43%)
Jan 05, 2022	5.650	5.770	5.350	5.350	2,782,756	-0.46(-7.92%)
Jan 04, 2022	5.930	6.000	5.740	5.810	1,850,889	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.