Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.08			59.93	148,890	+0.20(+0.33%)
Jan 28, 2022	58.12	59.77	57.00	59.73	100,432	+1.31(+2.24%)
Jan 27, 2022	60.31	60.95	57.65	58.42	110,519	-1.24(-2.08%)
Jan 26, 2022	62.06	63.17	59.22	59.66	90,406	-1.91(-3.10%)
Jan 25, 2022	62.14	62.45	60.12	61.57	62,590	-1.66(-2.63%)
Jan 24, 2022	58.51	63.34	57.84	63.23	156,070	+3.60(+6.04%)
Jan 21, 2022	59.05	61.25	59.00	59.63	118,584	-0.22(-0.37%)
Jan 20, 2022	61.00	62.09	59.72	59.85	112,093	-0.60(-0.99%)
Jan 19, 2022	62.90	64.82	60.39	60.45	147,699	-2.26(-3.60%)
Jan 18, 2022	64.11	64.64	62.60	62.71	198,961	-2.06(-3.18%)
Jan 14, 2022				64.77	0	-0.35(-0.54%)
Jan 13, 2022	65.48	66.65	64.84	65.12	80,090	+0.19(+0.29%)
Jan 12, 2022	65.68	66.47	64.37	64.93	98,690	+0.05(+0.08%)
Jan 11, 2022	63.74	64.94	62.03	64.88	94,451	+1.29(+2.03%)
Jan 10, 2022	62.13	63.61	61.22	63.59	113,498	+1.00(+1.60%)
Jan 07, 2022	65.81	65.81	62.44	62.59	86,317	-3.05(-4.65%)
Jan 06, 2022	65.67	66.30	64.62	65.64	71,439	-0.41(-0.62%)
Jan 05, 2022	66.45	68.48	65.52	66.05	130,902	-0.25(-0.38%)
Jan 04, 2022	64.36	66.49	64.36	66.30	98,705	+2.08(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.