Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.600	6.675	6.390	6.530	1,883,331	-0.22(-3.26%)
Feb 25, 2022	6.750	6.850	6.620	6.750	1,738,458	-0.11(-1.60%)
Feb 24, 2022	6.630	6.940	6.520	6.860	2,577,120	-0.37(-5.12%)
Feb 23, 2022	7.420	7.470	7.155	7.230	1,789,126	-0.07(-0.96%)
Feb 22, 2022	7.370	7.480	7.215	7.300	1,510,832	-0.10(-1.35%)
Feb 18, 2022				7.400	0	-0.02(-0.27%)
Feb 17, 2022	7.500	7.560	7.375	7.420	1,374,016	-0.32(-4.13%)
Feb 16, 2022	7.680	7.750	7.580	7.740	2,348,061	+0.10(+1.31%)
Feb 15, 2022	7.260	7.640	7.250	7.640	3,659,214	+0.62(+8.83%)
Feb 14, 2022	6.930	7.140	6.830	7.020	1,675,216	+0.23(+3.39%)
Feb 11, 2022	7.060	7.230	6.690	6.790	2,638,418	-0.37(-5.17%)
Feb 10, 2022	6.960	7.365	6.950	7.160	2,101,129	+0.11(+1.56%)
Feb 09, 2022	6.750	7.095	6.630	7.050	2,720,996	+0.34(+5.07%)
Feb 08, 2022	6.630	6.770	6.585	6.710	1,166,100	+0.11(+1.67%)
Feb 07, 2022	6.450	6.685	6.450	6.600	1,505,228	+0.15(+2.33%)
Feb 04, 2022	6.500	6.510	6.340	6.450	1,685,543	-0.21(-3.15%)
Feb 03, 2022	6.670		6.630	6.660	1,415,881	-0.14(-2.06%)
Feb 02, 2022	6.950	6.960	6.680	6.800	1,198,070	-0.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.