Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.55	33.07	32.29	32.97	398,134	+0.20(+0.61%)
Feb 25, 2022	32.59	33.15	32.76	32.77	425,154	+0.39(+1.22%)
Feb 24, 2022	31.98	32.46	31.76	32.37	779,923	-0.07(-0.20%)
Feb 23, 2022	32.70	33.06	32.32	32.44	504,814	-0.24(-0.74%)
Feb 22, 2022	32.76	32.98	32.53	32.68	455,883	-0.23(-0.70%)
Feb 18, 2022				32.91	0	+0.02(+0.07%)
Feb 17, 2022	32.90	32.98	32.67	32.89	341,156	-0.02(-0.07%)
Feb 16, 2022	33.17	33.34	32.87	32.91	317,461	-0.24(-0.71%)
Feb 15, 2022	33.85	33.85	33.07	33.15	243,479	-0.35(-1.04%)
Feb 14, 2022	33.76	33.76	33.34	33.50	382,538	-0.29(-0.86%)
Feb 11, 2022	33.65	34.01	33.57	33.79	474,307	+0.15(+0.46%)
Feb 10, 2022	33.36	34.11	33.33	33.63	550,309	+0.06(+0.16%)
Feb 09, 2022	33.00	33.60	33.00	33.58	582,670	+0.69(+2.09%)
Feb 08, 2022	32.97	33.17	32.74	32.89	358,956	-0.13(-0.38%)
Feb 07, 2022	33.14	33.37	32.83	33.02	514,348	-0.12(-0.37%)
Feb 04, 2022	33.04	33.32	32.94	33.14	347,996	-0.03(-0.08%)
Feb 03, 2022	32.75	33.34		33.17	305,762	+0.19(+0.57%)
Feb 02, 2022	33.06	33.36	32.71	32.98	341,643	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.