Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0410	0.0410	0.0280	0.0355	41,802	+0.00(+1.43%)
Feb 25, 2022	0.0381	0.0365	0.0350	0.0350	397,236	-0.00(-0.28%)
Feb 24, 2022	0.0338	0.0351	0.0335	0.0351	99,873	-0.00(-0.85%)
Feb 23, 2022	0.0335	0.0392	0.0335	0.0354	13,014	+0.00(+5.67%)
Feb 22, 2022	0.0363	0.0390	0.0328	0.0335	96,323	-0.00(-5.10%)
Feb 18, 2022				0.0353	0	-0.00(-4.08%)
Feb 17, 2022	0.0357	0.0368	0.0357	0.0368	6,590	-0.00(-8.00%)
Feb 16, 2022	0.0388	0.0400	0.0320	0.0400	70,845	+0.00(+2.56%)
Feb 15, 2022	0.0385	0.0390	0.0351	0.0390	189,667	+0.00(+1.30%)
Feb 14, 2022	0.0384	0.0400	0.0384	0.0385	90,494	+0.00(+1.32%)
Feb 11, 2022	0.0338	0.0400	0.0338	0.0380	620,075	+0.00(+1.33%)
Feb 10, 2022	0.0400	0.0400	0.0375	0.0375	27,403	-0.00(-6.25%)
Feb 09, 2022	0.0400	0.0400	0.0355	0.0400	373,603	+0.00(+0.25%)
Feb 08, 2022	0.0346	0.0399	0.0332	0.0399	5,055	+0.00(+11.76%)
Feb 07, 2022	0.0320	0.0399	0.0320	0.0357	72,601	+0.00(+4.69%)
Feb 04, 2022	0.0330	0.0420	0.0330	0.0341	111,310	-0.00(-1.16%)
Feb 03, 2022	0.0395	0.0400	0.0344	0.0345	596,711	-0.00(-12.66%)
Feb 02, 2022	0.0467	0.0467	0.0365	0.0395	48,731	+0.00(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.