Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.660 3.760 3.650 3.760 777,502 +0.06(+1.62%)
Mar 30, 2022 3.710 3.750 3.650 3.700 677,363 -0.02(-0.54%)
Mar 29, 2022 3.720 3.720 3.650 3.720 550,968 +0.00(+0.00%)
Mar 28, 2022 3.800 3.800 3.660 3.720 668,349 -0.11(-2.87%)
Mar 25, 2022 3.800 3.890 3.760 3.830 462,022 -0.01(-0.26%)
Mar 24, 2022 3.790 3.920 3.760 3.840 1,395,689 +0.10(+2.67%)
Mar 23, 2022 3.650 3.770 3.610 3.740 788,650 +0.11(+3.03%)
Mar 22, 2022 3.640 3.780 3.600 3.630 1,146,923 +0.03(+0.83%)
Mar 21, 2022 3.630 3.670 3.560 3.600 615,476 -0.05(-1.37%)
Mar 18, 2022 3.650 3.700 3.590 3.650 1,677,983 +0.02(+0.55%)
Mar 17, 2022 3.600 3.690 3.590 3.630 1,528,301 +0.04(+1.11%)
Mar 16, 2022 3.390 3.620 3.390 3.590 2,077,159 +0.30(+9.12%)
Mar 15, 2022 3.310 3.380 3.200 3.290 1,087,044 -0.08(-2.37%)
Mar 14, 2022 3.610 3.610 3.340 3.370 1,450,083 -0.31(-8.42%)
Mar 11, 2022 3.780 3.780 3.670 3.680 603,413 -0.10(-2.65%)
Mar 10, 2022 3.750 3.800 3.710 3.780 1,149,745 +0.07(+1.89%)
Mar 09, 2022 3.690 3.840 3.610 3.710 2,392,735 -0.03(-0.80%)
Mar 08, 2022 3.690 3.930 3.660 3.740 1,351,462 +0.03(+0.81%)
Mar 07, 2022 3.920 3.950 3.710 3.710 1,465,237 -0.28(-7.02%)
Mar 04, 2022 3.800 3.990 3.760 3.990 2,073,202 +0.21(+5.56%)
Mar 03, 2022 3.760 3.840 3.720 3.780 1,239,159 +0.09(+2.44%)
Mar 02, 2022 3.720 3.770 3.660 3.690 988,157 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.