Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.68	10.82	10.27	10.31	2,694,116	-0.45(-4.15%)
Apr 28, 2022	10.47	10.81	10.18	10.76	2,447,230	+0.42(+4.04%)
Apr 27, 2022	10.22	10.47	10.07	10.34	1,806,241	+0.13(+1.24%)
Apr 26, 2022	10.35	10.48	10.17	10.22	1,959,317	-0.20(-1.96%)
Apr 25, 2022	9.993	10.43	9.925	10.42	2,109,131	+0.29(+2.88%)
Apr 22, 2022	9.945	10.28	9.945	10.13	3,303,577	+0.13(+1.26%)
Apr 21, 2022	10.27	10.42	9.969	10.00	2,436,948	-0.01(-0.10%)
Apr 20, 2022	10.03	10.32	9.974	10.01	2,103,403	+0.06(+0.59%)
Apr 19, 2022	9.750	10.07	9.750	9.954	1,443,977	+0.29(+3.02%)
Apr 18, 2022	9.682	9.891	9.595	9.663	1,874,121	-0.08(-0.80%)
Apr 14, 2022	9.750	10.00	9.711	9.741	2,500,573	+0.07(+0.70%)
Apr 13, 2022	9.041	9.789	9.022	9.673	2,958,981	+0.68(+7.56%)
Apr 12, 2022	8.828	9.080	8.784	8.993	1,958,715	+0.21(+2.43%)
Apr 11, 2022	8.682	8.823	8.604	8.779	2,967,064	+0.06(+0.67%)
Apr 08, 2022	8.886	8.954	8.711	8.721	2,527,455	-0.21(-2.39%)
Apr 07, 2022	9.109	9.158	8.837	8.935	2,318,408	-0.24(-2.65%)
Apr 06, 2022	9.469	9.517	9.168	9.177	2,261,132	-0.44(-4.55%)
Apr 05, 2022	9.983	10.07	9.575	9.614	1,622,480	-0.26(-2.65%)
Apr 04, 2022	9.935	10.00	9.551	9.877	1,835,726	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.