Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.47	56.21	53.28	54.04	2,696	+0.19(+0.35%)
Apr 28, 2022	53.85	54.70	51.39	53.85	8,622	+0.95(+1.79%)
Apr 27, 2022	53.76	54.80	52.81	52.90	3,596	-1.14(-2.11%)
Apr 26, 2022	56.69	56.69	53.82	54.04	3,061	-2.65(-4.68%)
Apr 25, 2022	55.65	56.88	55.37	56.69	6,771	+0.28(+0.50%)
Apr 22, 2022	57.36	58.69	55.90	56.41	5,762	-1.23(-2.14%)
Apr 21, 2022	60.68	61.15	57.45	57.64	5,615	-2.09(-3.49%)
Apr 20, 2022	61.06	61.48	59.73	59.73	3,620	-0.76(-1.25%)
Apr 19, 2022	59.63	62.19	59.25	60.49	10,763	+0.76(+1.27%)
Apr 18, 2022	62.29	63.42	59.73	59.73	5,561	-3.13(-4.98%)
Apr 14, 2022	64.66	64.66	62.38	62.86	2,596	-1.52(-2.36%)
Apr 13, 2022	63.71	64.56	62.35	64.37	3,689	+1.33(+2.11%)
Apr 12, 2022	63.52	65.13	62.29	63.05	3,655	+0.38(+0.61%)
Apr 11, 2022	63.43	63.99	62.19	62.67	4,701	-1.23(-1.93%)
Apr 08, 2022	65.80	65.80	63.33	63.90	6,994	-1.14(-1.75%)
Apr 07, 2022	66.84	67.50	64.47	65.04	9,844	-1.90(-2.83%)
Apr 06, 2022	69.40	69.40	66.36	66.93	6,615	-2.47(-3.55%)
Apr 05, 2022	71.11	72.04	68.74	69.40	3,688	-2.18(-3.05%)
Apr 04, 2022	72.05	72.91	70.25	71.58	6,636	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.