Indicators

Group 1 Automotive (NY: GPI )

301.71 +2.16 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	175.38	179.21	171.08	171.51	186,482	-3.74(-2.14%)
Apr 28, 2022	169.21	177.33	165.76	175.25	166,821	+9.28(+5.59%)
Apr 27, 2022	171.97	174.64	161.61	165.98	205,762	+2.09(+1.27%)
Apr 26, 2022	165.70	168.59	163.89	163.89	163,531	-5.39(-3.18%)
Apr 25, 2022	164.43	169.90	162.62	169.28	158,994	+3.90(+2.36%)
Apr 22, 2022	165.55	170.76	163.20	165.38	131,604	-1.43(-0.86%)
Apr 21, 2022	174.33	174.42	165.76	166.80	166,655	-3.97(-2.32%)
Apr 20, 2022	175.52	178.00	170.61	170.77	131,763	-1.96(-1.13%)
Apr 19, 2022	163.34	174.35	163.34	172.73	152,038	+10.80(+6.67%)
Apr 18, 2022	159.27	163.32	159.16	161.94	137,824	+2.42(+1.52%)
Apr 14, 2022	160.50	163.45	158.59	159.52	149,067	+0.40(+0.25%)
Apr 13, 2022	157.55	160.52	156.45	159.11	189,062	+1.53(+0.97%)
Apr 12, 2022	156.77	163.66	156.21	157.59	299,657	-0.49(-0.31%)
Apr 11, 2022	151.68	159.67	151.68	158.08	244,637	+7.41(+4.92%)
Apr 08, 2022	147.55	153.48	146.75	150.67	187,328	+2.35(+1.59%)
Apr 07, 2022	149.58	150.59	143.52	148.32	317,907	-6.22(-4.03%)
Apr 06, 2022	156.08	159.38	153.37	154.54	218,057	-1.88(-1.20%)
Apr 05, 2022	161.09	161.70	155.37	156.42	152,754	-6.71(-4.11%)
Apr 04, 2022	162.56	166.15	161.75	163.13	162,496	+1.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.