Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.53	41.34	40.09	40.23	90,612	-0.61(-1.50%)
Apr 28, 2022	40.63	40.93	40.00	40.84	79,859	+0.66(+1.64%)
Apr 27, 2022	39.61	40.92	39.60	40.18	82,334	+0.80(+2.03%)
Apr 26, 2022	39.81	39.85	39.35	39.38	78,971	-0.80(-1.99%)
Apr 25, 2022	39.99	40.28	39.25	40.18	67,946	-0.07(-0.16%)
Apr 22, 2022	40.90	40.94	40.12	40.25	54,049	-0.79(-1.93%)
Apr 21, 2022	41.54	41.69	40.78	41.04	55,690	-0.11(-0.27%)
Apr 20, 2022	41.04	41.62	41.02	41.15	48,152	+0.51(+1.25%)
Apr 19, 2022	40.46	41.19	40.46	40.64	54,440	+0.36(+0.89%)
Apr 18, 2022	39.73	40.36	39.73	40.29	82,751	+0.56(+1.40%)
Apr 14, 2022	40.38	40.69	39.62	39.73	79,644	-0.80(-1.98%)
Apr 13, 2022	39.95	40.60	39.95	40.53	87,012	+0.43(+1.08%)
Apr 12, 2022	39.89	40.47	39.84	40.10	83,549	+0.47(+1.19%)
Apr 11, 2022	39.16	40.48	39.16	39.63	67,944	+0.09(+0.24%)
Apr 08, 2022	39.64	40.23	39.49	39.53	66,791	-0.18(-0.45%)
Apr 07, 2022	39.49	39.88	39.11	39.71	82,906	+0.38(+0.96%)
Apr 06, 2022	39.56	39.97	39.32	39.33	99,591	-0.35(-0.88%)
Apr 05, 2022	40.53	40.54	39.63	39.68	82,512	-0.99(-2.43%)
Apr 04, 2022	40.89	41.19	40.41	40.67	71,517	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.