Indicators

Exelon Corp (NQ: EXC )

37.41 -0.48 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.53	44.66	43.19	43.26	7,791,639	-1.44(-3.23%)
Apr 28, 2022	44.25	44.85	43.98	44.70	7,024,964	+0.51(+1.15%)
Apr 27, 2022	44.85	45.17	44.15	44.19	7,466,389	-0.58(-1.30%)
Apr 26, 2022	44.73	45.63	44.64	44.77	5,238,973	-0.32(-0.72%)
Apr 25, 2022	44.99	45.27	43.91	45.10	6,765,752	+0.11(+0.25%)
Apr 22, 2022	45.94	46.11	44.90	44.99	8,119,672	-1.01(-2.19%)
Apr 21, 2022	46.25	46.89	45.96	46.00	5,771,794	-0.47(-1.01%)
Apr 20, 2022	46.37	46.85	46.25	46.47	6,697,539	+0.69(+1.52%)
Apr 19, 2022	45.62	45.87	45.41	45.77	4,665,286	+0.25(+0.55%)
Apr 18, 2022	45.34	45.66	45.14	45.52	5,848,305	+0.18(+0.41%)
Apr 14, 2022	45.20	45.63	44.98	45.34	7,022,240	+0.36(+0.80%)
Apr 13, 2022	44.44	45.05	44.36	44.98	7,586,742	+0.55(+1.23%)
Apr 12, 2022	44.54	45.00	44.16	44.43	8,149,033	-0.18(-0.39%)
Apr 11, 2022	46.17	46.37	44.54	44.61	8,097,955	-1.75(-3.77%)
Apr 08, 2022	46.34	46.50	45.54	46.36	6,510,904	+0.10(+0.22%)
Apr 07, 2022	45.77	46.36	45.56	46.25	14,560,122	+0.29(+0.62%)
Apr 06, 2022	44.44	46.09	44.30	45.97	14,506,559	+1.77(+4.00%)
Apr 05, 2022	43.77	44.55	43.77	44.20	9,259,624	+0.43(+0.97%)
Apr 04, 2022	44.16	44.19	43.30	43.78	6,718,331	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.