Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.060	2.160	1.980	2.000	5,802,630	-0.14(-6.54%)
Apr 28, 2022	2.320	2.320	2.010	2.140	5,651,632	-0.11(-4.89%)
Apr 27, 2022	2.310	2.345	2.210	2.250	3,655,198	-0.04(-1.75%)
Apr 26, 2022	2.420	2.440	2.240	2.290	4,013,683	-0.15(-6.15%)
Apr 25, 2022	2.150	2.480	2.130	2.440	5,816,195	+0.28(+12.96%)
Apr 22, 2022	2.180	2.290	2.120	2.160	3,035,037	-0.05(-2.26%)
Apr 21, 2022	2.200	2.320	2.120	2.210	4,300,587	+0.04(+1.84%)
Apr 20, 2022	2.260	2.270	2.130	2.170	2,854,266	-0.06(-2.69%)
Apr 19, 2022	2.210	2.320	2.170	2.230	3,545,295	-0.01(-0.45%)
Apr 18, 2022	2.130	2.360	2.040	2.240	7,709,269	-0.04(-1.75%)
Apr 14, 2022	2.330	2.420	2.240	2.280	3,639,314	-0.06(-2.56%)
Apr 13, 2022	2.230	2.430	2.230	2.340	6,104,562	+0.10(+4.46%)
Apr 12, 2022	2.380	2.470	2.190	2.240	6,845,541	-0.18(-7.44%)
Apr 11, 2022	2.550	2.580	2.360	2.420	9,903,576	-0.17(-6.56%)
Apr 08, 2022	2.750	2.788	2.580	2.590	6,558,692	-0.11(-4.07%)
Apr 07, 2022	2.780	2.785	2.500	2.700	10,663,790	-0.09(-3.23%)
Apr 06, 2022	2.960	3.140	2.670	2.790	30,536,676	-0.17(-5.74%)
Apr 05, 2022	2.580	3.000	2.495	2.960	31,665,308	+0.24(+8.82%)
Apr 04, 2022	2.630	3.090	2.630	2.720	75,707,280	+0.22(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.