Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.010	2.150	2.000	2.000	179,558	-0.06(-2.91%)
Apr 28, 2022	2.000	2.080	1.920	2.060	214,196	+0.08(+4.04%)
Apr 27, 2022	1.980	2.085	1.970	1.980	182,970	+0.01(+0.51%)
Apr 26, 2022	2.070	2.090	1.960	1.970	301,524	-0.14(-6.64%)
Apr 25, 2022	2.050	2.200	2.050	2.110	316,135	-0.01(-0.47%)
Apr 22, 2022	2.250	2.300	2.050	2.120	467,571	-0.13(-5.78%)
Apr 21, 2022	2.440	2.470	2.220	2.250	475,976	-0.17(-7.02%)
Apr 20, 2022	2.500	2.500	2.400	2.420	255,633	-0.05(-2.02%)
Apr 19, 2022	2.430	2.480	2.395	2.470	264,954	+0.04(+1.65%)
Apr 18, 2022	2.530	2.530	2.400	2.430	313,184	-0.10(-3.95%)
Apr 14, 2022	2.620	2.670	2.390	2.530	539,873	-0.10(-3.80%)
Apr 13, 2022	2.550	2.650	2.520	2.630	365,066	+0.08(+3.14%)
Apr 12, 2022	2.660	2.660	2.520	2.550	436,559	-0.07(-2.67%)
Apr 11, 2022	2.580	2.660	2.530	2.620	592,109	-0.04(-1.50%)
Apr 08, 2022	2.690	2.720	2.570	2.660	579,204	+0.01(+0.38%)
Apr 07, 2022	2.830	2.870	2.650	2.650	951,634	-0.15(-5.36%)
Apr 06, 2022	2.820	2.850	2.770	2.800	880,408	-0.07(-2.44%)
Apr 05, 2022	3.060	3.100	2.850	2.870	2,761,480	-0.30(-9.46%)
Apr 04, 2022	3.670	3.690	3.115	3.170	13,390,761	+0.33(+11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.