Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.780	2.980	2.760	2.820	60,204	-0.04(-1.40%)
Apr 28, 2022	2.970	3.092	2.685	2.860	98,771	-0.11(-3.70%)
Apr 27, 2022	3.090	3.290	2.930	2.970	52,934	-0.14(-4.50%)
Apr 26, 2022	3.240	3.356	3.050	3.110	87,237	-0.13(-4.01%)
Apr 25, 2022	3.300	3.300	3.130	3.240	35,277	-0.11(-3.28%)
Apr 22, 2022	3.510	3.600	3.231	3.350	94,571	-0.17(-4.83%)
Apr 21, 2022	3.650	3.660	3.440	3.520	30,673	-0.12(-3.30%)
Apr 20, 2022	3.620	3.680	3.520	3.640	63,399	+0.02(+0.55%)
Apr 19, 2022	3.550	3.740	3.500	3.620	91,992	+0.07(+1.97%)
Apr 18, 2022	3.450	3.710	3.420	3.550	177,260	+0.06(+1.72%)
Apr 14, 2022	3.590	3.690	3.460	3.490	62,393	-0.16(-4.38%)
Apr 13, 2022	3.630	3.690	3.600	3.650	46,916	-0.03(-0.82%)
Apr 12, 2022	3.700	3.820	3.650	3.680	59,227	-0.12(-3.16%)
Apr 11, 2022	3.900	3.960	3.700	3.800	86,988	-0.22(-5.47%)
Apr 08, 2022	4.380	4.470	4.000	4.020	89,024	-0.36(-8.22%)
Apr 07, 2022	4.420	4.610	4.331	4.380	37,894	-0.12(-2.67%)
Apr 06, 2022	4.540	4.590	4.300	4.500	94,747	-0.10(-2.17%)
Apr 05, 2022	4.460	4.750	4.460	4.600	182,799	+0.06(+1.32%)
Apr 04, 2022	5.410	6.000	4.370	4.540	828,180	-1.03(-18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.