Indicators

TMX Group Ltd (TSX: X )

36.70 +0.45 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.84	132.12	130.51	130.79	129,900	+0.34(+0.26%)
Apr 28, 2022	128.73	130.55	127.98	130.45	100,168	+2.96(+2.32%)
Apr 27, 2022	128.92	129.08	127.13	127.49	145,374	-1.51(-1.17%)
Apr 26, 2022	130.84	130.84	127.15	129.00	161,519	-2.09(-1.59%)
Apr 25, 2022	127.43	131.67	125.50	131.09	201,204	+4.53(+3.58%)
Apr 22, 2022	126.92	127.12	126.09	126.56	168,935	-0.68(-0.53%)
Apr 21, 2022	128.20	128.93	125.89	127.24	140,065	-1.97(-1.52%)
Apr 20, 2022	129.39	131.72	128.66	129.21	93,640	-0.06(-0.05%)
Apr 19, 2022	126.36	129.37	125.59	129.27	125,276	+3.19(+2.53%)
Apr 18, 2022	126.39	127.51	125.72	126.08	55,584	-1.51(-1.18%)
Apr 14, 2022				127.59	0	-1.40(-1.09%)
Apr 13, 2022	129.26	130.18	128.42	128.99	82,336	-0.41(-0.32%)
Apr 12, 2022	130.06	130.06	128.35	129.40	122,184	-0.90(-0.69%)
Apr 11, 2022	131.10	131.67	129.44	130.30	136,016	-1.35(-1.03%)
Apr 08, 2022	131.56	133.99	131.56	131.65	83,957	+0.09(+0.07%)
Apr 07, 2022	129.28	131.56	129.28	131.56	164,801	+2.45(+1.90%)
Apr 06, 2022	130.03	130.81	128.72	129.11	61,265	-1.83(-1.40%)
Apr 05, 2022	130.94	131.44	130.40	130.94	104,944	+0.00(+0.00%)
Apr 04, 2022	128.99	131.13	128.53	130.94	94,617	+2.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.