Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.683	4.905	4.683	4.870	89,877	+0.11(+2.31%)
Jul 28, 2022	4.580	4.800	4.500	4.760	128,151	+0.21(+4.62%)
Jul 27, 2022	4.570	4.660	4.450	4.550	243,348	-0.06(-1.30%)
Jul 26, 2022	4.590	4.660	4.490	4.610	58,464	-0.01(-0.22%)
Jul 25, 2022	4.660	4.660	4.550	4.620	68,126	-0.03(-0.65%)
Jul 22, 2022	4.630	4.660	4.590	4.650	47,602	+0.02(+0.43%)
Jul 21, 2022	4.540	4.640	4.540	4.630	90,582	+0.05(+1.09%)
Jul 20, 2022	4.570	4.590	4.490	4.580	52,607	+0.03(+0.66%)
Jul 19, 2022	4.590	4.590	4.490	4.550	60,566	+0.02(+0.44%)
Jul 18, 2022	4.520	4.580	4.490	4.530	69,345	+0.04(+0.89%)
Jul 15, 2022	4.410	4.520	4.361	4.490	65,633	+0.07(+1.58%)
Jul 14, 2022	4.370	4.470	4.300	4.420	60,813	-0.01(-0.23%)
Jul 13, 2022	4.360	4.490	4.350	4.430	122,531	+0.06(+1.37%)
Jul 12, 2022	4.420	4.480	4.276	4.370	130,460	-0.06(-1.32%)
Jul 11, 2022	4.450	4.490	4.380	4.429	49,230	-0.02(-0.48%)
Jul 08, 2022	4.440	4.500	4.420	4.450	52,944	-0.01(-0.22%)
Jul 07, 2022	4.480	4.570	4.430	4.460	102,129	-0.04(-0.89%)
Jul 06, 2022	4.440	4.550	4.390	4.500	84,601	+0.08(+1.81%)
Jul 05, 2022	4.430	4.440	4.350	4.420	38,768	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.