Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.11 +0.41 (+0.81%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.21	40.75	40.15	40.73	11,716,598	+0.54(+1.34%)
Jul 28, 2022	39.92	40.25	39.68	40.19	15,693,056	+0.26(+0.64%)
Jul 27, 2022	39.42	40.00	39.30	39.94	14,312,779	+0.89(+2.28%)
Jul 26, 2022	39.24	39.35	39.05	39.05	12,950,193	-0.54(-1.37%)
Jul 25, 2022	39.58	39.63	39.38	39.59	15,677,792	+0.32(+0.82%)
Jul 22, 2022	39.52	39.76	39.11	39.26	12,792,047	-0.13(-0.34%)
Jul 21, 2022	38.91	39.42	38.86	39.40	15,622,356	+0.44(+1.12%)
Jul 20, 2022	39.05	39.17	38.77	38.96	18,532,986	-0.19(-0.48%)
Jul 19, 2022	38.83	39.18	38.79	39.15	18,751,384	+0.99(+2.58%)
Jul 18, 2022	38.46	38.61	38.10	38.16	22,771,592	+0.24(+0.62%)
Jul 15, 2022	37.61	37.95	37.47	37.93	28,641,320	+0.57(+1.52%)
Jul 14, 2022	37.13	37.41	36.81	37.36	34,245,840	-0.56(-1.48%)
Jul 13, 2022	37.48	38.10	37.44	37.92	19,146,686	-0.05(-0.12%)
Jul 12, 2022	37.94	38.25	37.86	37.96	16,169,893	-0.04(-0.10%)
Jul 11, 2022	38.17	38.24	37.96	38.00	18,712,144	-0.64(-1.67%)
Jul 08, 2022	38.48	38.77	38.33	38.65	14,796,028	+0.09(+0.25%)
Jul 07, 2022	38.27	38.58	38.27	38.55	17,437,860	+0.62(+1.62%)
Jul 06, 2022	37.89	38.03	37.61	37.94	19,474,174	+0.00(+0.00%)
Jul 05, 2022	37.60	37.94	37.38	37.94	24,352,214	-0.83(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.