Indicators

Organto Foods Inc (OP: OGOFF )

0.0500 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0845	0.0845	0.0845	0.0845	222	-0.00(-3.87%)
Aug 29, 2022				0.0879	0	+0.01(+11.97%)
Aug 25, 2022				0.0785	3	+0.00(+1.42%)
Aug 24, 2022	0.0774	0.0774	0.0774	0.0774	100	-0.01(-6.18%)
Aug 22, 2022				0.0825	0	+0.00(+6.18%)
Aug 19, 2022	0.0728	0.0777	0.0728	0.0777	1,135	+0.00(+6.44%)
Aug 18, 2022	0.0730	0.0730	0.0730	0.0730	311	-0.01(-6.77%)
Aug 17, 2022	0.0783	0.0783	0.0783	0.0783	300	+0.00(+3.16%)
Aug 12, 2022				0.0759	0	+0.00(+3.12%)
Aug 11, 2022	0.0736	0.0736	0.0736	0.0736	50,000	+0.00(+3.66%)
Aug 10, 2022	0.0710	0.0710	0.0710	0.0710	50,000	-0.00(-2.61%)
Aug 09, 2022	0.0729	0.0729	0.0729	0.0729	50,000	+0.00(+0.83%)
Aug 08, 2022	0.0725	0.0725	0.0723	0.0723	100,000	-0.00(-0.14%)
Aug 05, 2022	0.0724	0.0724	0.0724	0.0724	50,000	+0.00(+3.43%)
Aug 03, 2022				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.