Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.25	15.39	14.89	15.00	84,486	-0.19(-1.25%)
Apr 28, 2022	15.32	15.32	14.76	15.19	60,277	+0.12(+0.80%)
Apr 27, 2022	15.31	15.41	14.99	15.07	75,318	-0.32(-2.08%)
Apr 26, 2022	15.86	15.95	15.30	15.39	103,019	-0.55(-3.45%)
Apr 25, 2022	15.95	16.00	15.66	15.94	90,341	-0.21(-1.30%)
Apr 22, 2022	16.31	16.32	16.05	16.15	96,039	-0.24(-1.46%)
Apr 21, 2022	16.63	16.73	16.26	16.39	63,715	-0.05(-0.30%)
Apr 20, 2022	16.38	16.50	16.26	16.44	61,092	+0.21(+1.29%)
Apr 19, 2022	15.92	16.33	15.86	16.23	40,424	+0.39(+2.46%)
Apr 18, 2022	15.82	16.00	15.73	15.84	47,577	-0.03(-0.19%)
Apr 14, 2022	16.23	16.26	15.81	15.87	68,709	-0.28(-1.73%)
Apr 13, 2022	15.73	16.33	15.73	16.15	111,242	+0.38(+2.41%)
Apr 12, 2022	15.81	16.08	15.70	15.77	47,718	+0.08(+0.51%)
Apr 11, 2022	15.68	15.88	15.48	15.69	65,642	-0.07(-0.44%)
Apr 08, 2022	15.91	16.02	15.72	15.76	62,551	-0.03(-0.19%)
Apr 07, 2022	15.72	15.82	15.31	15.79	163,193	+0.08(+0.51%)
Apr 06, 2022	16.17	16.39	15.66	15.71	92,479	-0.61(-3.74%)
Apr 05, 2022	16.58	16.67	16.30	16.32	155,429	-0.13(-0.79%)
Apr 04, 2022	16.37	16.49	16.20	16.45	222,422	+0.20(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.