Indicators

Allison Transmission Holdings (NY: ALSN )

76.14 +0.32 (+0.42%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.39	36.45		36.43	1,549,441	-0.39(-1.07%)
Jan 28, 2022	36.60	36.88	35.85	36.82	773,833	-0.25(-0.67%)
Jan 27, 2022	37.19	37.94	36.54	37.07	1,000,098	-0.02(-0.05%)
Jan 26, 2022	37.51	38.15	36.83	37.09	880,340	-0.15(-0.41%)
Jan 25, 2022	37.61	37.86	36.14	37.24	1,304,288	-0.58(-1.55%)
Jan 24, 2022	36.70	38.03	36.70	37.83	1,017,088	+0.62(+1.68%)
Jan 21, 2022	37.02	37.61	36.64	37.20	719,446	+0.08(+0.21%)
Jan 20, 2022	39.10	39.13	37.08	37.13	980,079	-2.14(-5.45%)
Jan 19, 2022	40.06	40.19	38.90	39.26	1,286,426	-0.63(-1.59%)
Jan 18, 2022	39.45	40.26	38.87	39.90	1,496,689	+0.49(+1.24%)
Jan 14, 2022				39.41	0	+1.66(+4.39%)
Jan 13, 2022	36.27	37.81	36.14	37.75	1,211,104	+1.76(+4.90%)
Jan 12, 2022	36.78	36.92	35.79	35.99	1,092,364	-0.63(-1.73%)
Jan 11, 2022	36.89	37.06	36.12	36.62	1,049,810	-0.12(-0.31%)
Jan 10, 2022	36.57	36.83	36.23	36.73	882,454	+0.28(+0.76%)
Jan 07, 2022	36.48	36.67	36.09	36.46	877,770	-0.03(-0.08%)
Jan 06, 2022	36.85	37.02	36.12	36.48	794,708	+0.02(+0.05%)
Jan 05, 2022	36.34	37.23	36.24	36.46	1,355,803	+0.29(+0.79%)
Jan 04, 2022	35.76	36.48	35.49	36.18	1,019,836	+0.92(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.