Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.010 4.070 3.990 4.050 20,038 -0.01(-0.25%)
Sep 29, 2022 4.040 4.085 4.000 4.060 19,538 -0.02(-0.49%)
Sep 28, 2022 4.030 4.155 4.008 4.080 23,490 +0.03(+0.74%)
Sep 27, 2022 4.020 4.070 3.990 4.050 34,823 +0.00(+0.00%)
Sep 26, 2022 3.960 4.060 3.930 4.050 41,522 +0.06(+1.50%)
Sep 23, 2022 3.950 3.990 3.910 3.990 48,803 +0.01(+0.25%)
Sep 22, 2022 3.950 3.985 3.930 3.980 49,857 -0.01(-0.25%)
Sep 21, 2022 3.930 4.040 3.920 3.990 37,797 -0.02(-0.50%)
Sep 20, 2022 3.970 4.010 3.880 4.010 59,019 -0.01(-0.25%)
Sep 19, 2022 4.000 4.020 3.920 4.020 45,569 -0.02(-0.50%)
Sep 16, 2022 4.080 4.100 4.000 4.040 81,355 -0.05(-1.22%)
Sep 15, 2022 4.130 4.190 4.040 4.090 42,304 -0.03(-0.73%)
Sep 14, 2022 4.070 4.180 4.070 4.120 24,844 -0.02(-0.48%)
Sep 13, 2022 4.100 4.140 4.060 4.140 27,572 +0.04(+0.98%)
Sep 12, 2022 4.230 4.230 4.100 4.100 10,739 -0.10(-2.38%)
Sep 09, 2022 4.040 4.250 4.040 4.200 34,386 +0.04(+0.96%)
Sep 08, 2022 4.100 4.270 4.100 4.160 34,426 +0.06(+1.46%)
Sep 07, 2022 4.060 4.130 4.050 4.100 21,303 +0.00(+0.00%)
Sep 06, 2022 4.140 4.200 4.100 4.100 44,935 -0.06(-1.44%)
Sep 02, 2022 4.220 4.240 4.160 4.160 29,454 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.