Indicators

Standard Motor Products (NY: SMP )

31.65 -0.08 (-0.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.52	41.09	40.36	40.83	163,324	-0.10(-0.25%)
Feb 25, 2022	40.57	41.10	39.79	40.93	117,069	+0.72(+1.79%)
Feb 24, 2022	40.09	40.45	39.53	40.21	151,977	-0.52(-1.28%)
Feb 23, 2022	43.59	43.59	40.73	40.73	136,988	-2.44(-5.65%)
Feb 22, 2022	45.77	45.77	43.17	43.17	137,678	-1.63(-3.63%)
Feb 18, 2022				44.80	0	+0.31(+0.69%)
Feb 17, 2022	44.37	44.60	43.90	44.49	89,355	-0.35(-0.79%)
Feb 16, 2022	44.63	45.18	44.52	44.84	57,790	-0.05(-0.10%)
Feb 15, 2022	44.36	45.22	44.36	44.89	65,563	+0.88(+1.99%)
Feb 14, 2022	43.95	44.24	43.57	44.01	110,236	+0.13(+0.30%)
Feb 11, 2022	43.24	44.15	43.24	43.88	97,405	+0.34(+0.79%)
Feb 10, 2022	43.68	44.51	43.35	43.54	68,464	-0.91(-2.05%)
Feb 09, 2022	44.87	45.05	44.21	44.45	65,043	-0.20(-0.46%)
Feb 08, 2022	43.88	44.81	43.88	44.65	78,901	+0.82(+1.86%)
Feb 07, 2022	43.59	44.12	43.28	43.83	96,929	+0.26(+0.60%)
Feb 04, 2022	43.70	43.78	42.71	43.57	64,218	-0.12(-0.28%)
Feb 03, 2022	43.57		43.56	43.70	57,793	-0.41(-0.93%)
Feb 02, 2022	44.38	44.79	43.76	44.10	81,022	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.