Indicators

Exelon Corp (NQ: EXC )

38.17 +0.04 (+0.10%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.09	44.22	42.76	42.83	7,870,114	-1.43(-3.23%)
Apr 28, 2022	43.81	44.40	43.55	44.26	7,095,717	+0.50(+1.15%)
Apr 27, 2022	44.40	44.72	43.71	43.75	7,541,588	-0.58(-1.30%)
Apr 26, 2022	44.28	45.17	44.19	44.33	5,291,738	-0.32(-0.72%)
Apr 25, 2022	44.54	44.81	43.48	44.65	6,833,894	+0.11(+0.25%)
Apr 22, 2022	45.48	45.65	44.46	44.54	8,201,451	-1.00(-2.19%)
Apr 21, 2022	45.79	46.42	45.50	45.54	5,829,925	-0.47(-1.01%)
Apr 20, 2022	45.91	46.38	45.78	46.00	6,764,994	+0.69(+1.52%)
Apr 19, 2022	45.16	45.41	44.96	45.32	4,712,273	+0.25(+0.55%)
Apr 18, 2022	44.89	45.21	44.69	45.07	5,907,207	+0.18(+0.41%)
Apr 14, 2022	44.75	45.18	44.53	44.89	7,092,965	+0.36(+0.80%)
Apr 13, 2022	44.00	44.60	43.92	44.53	7,663,154	+0.54(+1.23%)
Apr 12, 2022	44.10	44.55	43.72	43.99	8,231,107	-0.17(-0.39%)
Apr 11, 2022	45.71	45.90	44.10	44.16	8,179,515	-1.73(-3.77%)
Apr 08, 2022	45.88	46.04	45.09	45.89	6,576,480	+0.10(+0.22%)
Apr 07, 2022	45.32	45.89	45.11	45.79	14,706,767	+0.28(+0.62%)
Apr 06, 2022	44.00	45.63	43.86	45.51	14,652,664	+1.75(+4.00%)
Apr 05, 2022	43.33	44.11	43.33	43.76	9,352,884	+0.42(+0.97%)
Apr 04, 2022	43.72	43.75	42.87	43.34	6,785,996	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.