Indicators

Dennys Corp (NQ: DENN )

7.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.570	9.750	9.310	9.710	985,813	+0.14(+1.46%)
Jul 28, 2022	9.140	9.660	9.040	9.570	2,787,956	+0.42(+4.59%)
Jul 27, 2022	8.730	9.220	8.730	9.150	2,394,630	+0.57(+6.64%)
Jul 26, 2022	9.100	9.130	8.570	8.580	1,221,154	-0.61(-6.64%)
Jul 25, 2022	9.380	9.450	9.060	9.190	492,929	-0.12(-1.29%)
Jul 22, 2022	9.490	9.708	9.160	9.310	399,606	-0.14(-1.48%)
Jul 21, 2022	9.220	9.450	9.090	9.450	654,845	+0.10(+1.07%)
Jul 20, 2022	9.240	9.420	9.160	9.350	400,006	+0.12(+1.30%)
Jul 19, 2022	9.010	9.240	9.010	9.230	854,946	+0.40(+4.53%)
Jul 18, 2022	8.980	9.080	8.810	8.830	413,491	-0.06(-0.67%)
Jul 15, 2022	8.990	9.070	8.805	8.890	538,962	+0.09(+1.02%)
Jul 14, 2022	8.730	8.860	8.710	8.800	406,636	-0.08(-0.90%)
Jul 13, 2022	8.730	8.970	8.680	8.880	402,532	+0.01(+0.11%)
Jul 12, 2022	8.890	9.100	8.820	8.870	441,524	+0.02(+0.23%)
Jul 11, 2022	8.960	9.150	8.800	8.850	438,701	-0.21(-2.32%)
Jul 08, 2022	9.120	9.280	8.990	9.060	373,640	-0.07(-0.77%)
Jul 07, 2022	9.090	9.260	8.995	9.130	392,919	+0.12(+1.33%)
Jul 06, 2022	9.340	9.430	8.910	9.010	613,575	-0.27(-2.91%)
Jul 05, 2022	8.890	9.300	8.755	9.280	581,214	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.