Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8244	0.9385	0.8000	0.9301	89,024	+0.08(+9.44%)
Jan 28, 2022	0.8500	0.8700	0.8000	0.8499	113,708	-0.00(-0.23%)
Jan 27, 2022	0.8799	0.8928	0.8305	0.8519	96,201	-0.02(-2.51%)
Jan 26, 2022	0.8764	0.9200	0.8500	0.8738	84,046	+0.01(+1.32%)
Jan 25, 2022	0.8300	0.8995	0.7822	0.8624	131,018	+0.02(+2.67%)
Jan 24, 2022	0.8000	0.9000	0.7500	0.8400	276,419	+0.02(+2.85%)
Jan 21, 2022	0.8000	0.8500	0.7700	0.8167	208,828	+0.01(+0.81%)
Jan 20, 2022	0.8100	0.8823	0.8000	0.8101	261,013	-0.03(-3.86%)
Jan 19, 2022	0.9300	0.9280	0.8250	0.8426	307,161	-0.10(-10.35%)
Jan 18, 2022	0.9900	0.9900	0.9100	0.9399	186,997	-0.07(-6.94%)
Jan 14, 2022				1.010	0	+0.03(+3.04%)
Jan 13, 2022	0.9000	1.070	0.8688	0.9802	666,813	+0.12(+13.83%)
Jan 12, 2022	0.8800	0.8900	0.8501	0.8611	85,990	-0.00(-0.43%)
Jan 11, 2022	0.8400	0.8699	0.8300	0.8648	118,123	+0.04(+5.46%)
Jan 10, 2022	0.8548	0.9009	0.8200	0.8200	113,003	-0.03(-4.04%)
Jan 07, 2022	0.8600	0.8800	0.8420	0.8545	83,374	+0.00(+0.53%)
Jan 06, 2022	0.8609	0.9014	0.8339	0.8500	88,482	-0.01(-1.17%)
Jan 05, 2022	0.8800	0.9583	0.8507	0.8601	99,071	-0.05(-5.69%)
Jan 04, 2022	0.9839	1.010	0.8000	0.9120	234,851	-0.08(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.