Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8010 0.8630 0.7419 0.7419 34,677 -0.07(-8.63%)
Jun 29, 2022 0.8005 0.8260 0.7900 0.8120 12,096 +0.01(+1.44%)
Jun 28, 2022 0.8851 0.8851 0.7830 0.8005 7,633 -0.06(-7.05%)
Jun 27, 2022 0.9300 0.9300 0.8261 0.8612 32,191 +0.07(+9.46%)
Jun 24, 2022 0.8500 0.9030 0.7868 0.7868 60,619 -0.07(-8.51%)
Jun 23, 2022 0.9000 0.9048 0.8600 0.8600 38,151 -0.04(-4.44%)
Jun 22, 2022 0.8800 0.9200 0.8000 0.9000 45,377 +0.03(+3.40%)
Jun 21, 2022 0.8800 0.9400 0.8200 0.8704 23,385 +0.03(+3.62%)
Jun 17, 2022 0.8500 0.8500 0.8000 0.8400 15,355 +0.02(+2.07%)
Jun 16, 2022 0.8700 0.8700 0.7900 0.8230 9,532 +0.02(+2.87%)
Jun 15, 2022 0.8300 0.9000 0.7600 0.8000 30,648 -0.00(-0.26%)
Jun 14, 2022 0.8100 0.8344 0.7900 0.8021 21,022 -0.01(-0.99%)
Jun 13, 2022 0.8000 0.9000 0.7901 0.8101 11,269 -0.04(-4.86%)
Jun 10, 2022 0.9000 0.9000 0.8393 0.8515 13,523 -0.02(-1.83%)
Jun 09, 2022 0.9100 0.9293 0.8674 0.8674 49,812 -0.03(-3.19%)
Jun 08, 2022 0.8700 0.9000 0.8000 0.8960 24,451 +0.05(+6.41%)
Jun 07, 2022 0.8700 0.8900 0.8120 0.8420 16,782 -0.02(-1.86%)
Jun 06, 2022 0.8200 0.8896 0.8000 0.8580 20,061 +0.05(+6.31%)
Jun 03, 2022 0.8300 0.8714 0.8050 0.8071 15,347 -0.02(-2.90%)
Jun 02, 2022 0.8300 0.8870 0.7960 0.8312 14,828 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.