Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7100	0.7547	0.7100	0.7202	29,847	-0.01(-0.87%)
Jul 28, 2022	0.7800	0.7800	0.7100	0.7265	13,863	-0.02(-2.91%)
Jul 27, 2022	0.7300	0.7598	0.7300	0.7483	10,410	+0.01(+1.12%)
Jul 26, 2022	0.7500	0.7800	0.7200	0.7400	8,354	+0.00(+0.64%)
Jul 25, 2022	0.7397	0.7770	0.7290	0.7353	21,084	-0.00(-0.16%)
Jul 22, 2022	0.7326	0.7400	0.7054	0.7365	14,338	-0.03(-4.34%)
Jul 21, 2022	0.7600	0.7700	0.7300	0.7699	30,685	+0.04(+5.47%)
Jul 20, 2022	0.7870	0.7887	0.7236	0.7300	35,724	-0.02(-2.99%)
Jul 19, 2022	0.7887	0.7887	0.7364	0.7525	5,315	+0.00(+0.17%)
Jul 18, 2022	0.7500	0.7776	0.7208	0.7512	10,363	-0.03(-3.48%)
Jul 15, 2022	0.8109	0.8109	0.7664	0.7783	12,365	+0.01(+1.16%)
Jul 14, 2022	0.8195	0.8294	0.7521	0.7694	2,867	-0.05(-5.99%)
Jul 13, 2022	0.7500	0.8184	0.7500	0.8184	13,147	+0.02(+2.56%)
Jul 12, 2022	0.8000	0.8000	0.7530	0.7980	7,797	+0.01(+1.27%)
Jul 11, 2022	0.7890	0.8284	0.7680	0.7880	28,641	-0.01(-1.36%)
Jul 08, 2022	0.7814	0.8600	0.7814	0.7989	9,735	-0.02(-2.33%)
Jul 07, 2022	0.8000	0.8180	0.7700	0.8180	26,994	+0.07(+8.83%)
Jul 06, 2022	0.7250	0.8000	0.7200	0.7516	4,056	+0.03(+3.68%)
Jul 05, 2022	0.6700	0.7598	0.6662	0.7249	31,847	-0.02(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.