Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.690	3.780	3.580	3.660	21,643	+0.00(+0.00%)
Jul 28, 2022	3.590	3.740	3.508	3.660	27,856	+0.01(+0.27%)
Jul 27, 2022	3.560	3.660	3.510	3.650	17,591	+0.12(+3.40%)
Jul 26, 2022	3.600	3.640	3.530	3.530	19,896	-0.14(-3.81%)
Jul 25, 2022	3.570	3.700	3.570	3.670	22,778	+0.01(+0.27%)
Jul 22, 2022	3.630	3.700	3.480	3.660	22,223	+0.00(+0.00%)
Jul 21, 2022	3.510	3.740	3.500	3.660	44,238	+0.15(+4.27%)
Jul 20, 2022	3.480	3.710	3.480	3.510	75,378	+0.01(+0.29%)
Jul 19, 2022	3.480	3.530	3.430	3.500	23,008	+0.08(+2.34%)
Jul 18, 2022	3.450	3.590	3.350	3.420	40,196	+0.03(+0.88%)
Jul 15, 2022	3.470	3.490	3.300	3.390	25,099	-0.03(-0.88%)
Jul 14, 2022	3.410	3.500	3.280	3.420	31,657	-0.03(-0.87%)
Jul 13, 2022	3.390	3.520	3.340	3.450	14,223	+0.03(+0.88%)
Jul 12, 2022	3.410	3.550	3.310	3.420	22,211	-0.02(-0.58%)
Jul 11, 2022	3.320	3.500	3.255	3.440	32,641	+0.04(+1.18%)
Jul 08, 2022	3.290	3.450	3.290	3.400	36,515	+0.03(+0.89%)
Jul 07, 2022	3.220	3.500	3.220	3.370	59,134	+0.06(+1.81%)
Jul 06, 2022	3.290	3.400	3.224	3.310	31,532	+0.01(+0.30%)
Jul 05, 2022	3.070	3.440	3.070	3.300	78,006	+0.16(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.