Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9699	1.065	0.9650	1.050	70,509	+0.08(+8.00%)
Jan 28, 2022	1.000	1.000	0.9650	0.9722	96,219	+0.00(+0.23%)
Jan 27, 2022	0.9900	1.040	0.9700	0.9700	226,757	-0.02(-2.03%)
Jan 26, 2022	0.9700	1.040	0.9700	0.9901	69,163	+0.03(+2.60%)
Jan 25, 2022	0.9400	0.9789	0.9168	0.9650	90,235	+0.02(+2.65%)
Jan 24, 2022	1.020	1.020	0.8769	0.9401	208,097	-0.08(-7.82%)
Jan 21, 2022	1.090	1.110	1.010	1.020	81,184	-0.09(-8.12%)
Jan 20, 2022	1.140	1.140	1.100	1.110	26,070	+0.01(+0.91%)
Jan 19, 2022	1.100	1.140	1.090	1.100	46,614	-0.01(-0.90%)
Jan 18, 2022	1.110	1.130	1.100	1.110	33,363	-0.03(-2.63%)
Jan 14, 2022				1.140	0	+0.00(+0.00%)
Jan 13, 2022	1.170	1.170	1.120	1.140	84,034	-0.03(-2.56%)
Jan 12, 2022	1.230	1.230	1.140	1.170	63,227	+0.00(+0.00%)
Jan 11, 2022	1.110	1.210	1.110	1.170	64,708	+0.04(+3.54%)
Jan 10, 2022	1.150	1.157	1.090	1.130	76,447	-0.03(-2.59%)
Jan 07, 2022	1.160	1.180	1.145	1.160	56,979	+0.00(+0.00%)
Jan 06, 2022	1.230	1.250	1.160	1.160	129,619	-0.10(-7.94%)
Jan 05, 2022	1.260	1.290	1.231	1.260	108,004	+0.00(+0.00%)
Jan 04, 2022	1.230	1.300	1.195	1.260	138,803	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.