Indicators

Acnb Corp (NQ: ACNB )

33.24 -0.17 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.19	32.52	31.89	32.10	24,379	-0.26(-0.81%)
Apr 28, 2022	32.31	32.59	32.26	32.37	24,993	+0.07(+0.20%)
Apr 27, 2022	32.29	32.48	31.96	32.30	25,266	-0.10(-0.32%)
Apr 26, 2022	32.58	32.83	32.13	32.40	16,921	-0.42(-1.29%)
Apr 25, 2022	32.38	33.03	31.90	32.83	13,977	+0.23(+0.69%)
Apr 22, 2022	32.67	33.16	32.45	32.60	9,111	-0.25(-0.77%)
Apr 21, 2022	32.83	33.24	32.74	32.85	25,673	-0.02(-0.06%)
Apr 20, 2022	32.40	32.92	31.94	32.87	35,116	+0.34(+1.04%)
Apr 19, 2022	32.04	32.54	31.99	32.54	36,023	+0.35(+1.08%)
Apr 18, 2022	32.08	32.40	32.00	32.19	10,454	+0.02(+0.06%)
Apr 14, 2022	32.36	32.62	31.95	32.17	19,714	-0.23(-0.72%)
Apr 13, 2022	32.42	32.75	32.22	32.40	14,839	-0.21(-0.63%)
Apr 12, 2022	32.39	32.70	32.38	32.61	10,984	+0.23(+0.70%)
Apr 11, 2022	32.25	32.97	31.91	32.39	17,539	-0.13(-0.40%)
Apr 08, 2022	32.36	32.67	32.36	32.52	13,884	+0.04(+0.12%)
Apr 07, 2022	32.36	32.87	32.15	32.48	91,489	+0.06(+0.17%)
Apr 06, 2022	32.52	32.89	32.05	32.42	15,588	-0.19(-0.58%)
Apr 05, 2022	32.68	32.85	32.46	32.61	11,359	+0.06(+0.17%)
Apr 04, 2022	32.72	32.97	32.34	32.55	7,285	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.