Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.720 9.940 9.570 9.760 939,352 +0.00(+0.00%)
May 27, 2022 9.790 10.02 9.455 9.760 527,511 +0.02(+0.21%)
May 26, 2022 9.710 10.34 9.645 9.740 772,874 +0.19(+1.99%)
May 25, 2022 8.920 9.640 8.840 9.550 935,901 +0.58(+6.47%)
May 24, 2022 9.180 9.180 8.870 8.970 966,283 -0.44(-4.68%)
May 23, 2022 9.660 9.760 9.300 9.410 962,272 -0.21(-2.18%)
May 20, 2022 10.03 10.19 9.230 9.620 1,174,323 -0.27(-2.73%)
May 19, 2022 9.960 10.20 9.820 9.890 955,188 -0.19(-1.88%)
May 18, 2022 10.49 10.55 9.905 10.08 870,199 -0.72(-6.67%)
May 17, 2022 10.80 10.97 10.32 10.80 523,233 +0.24(+2.27%)
May 16, 2022 10.80 10.80 10.38 10.56 769,040 -0.33(-3.03%)
May 13, 2022 10.67 10.97 10.40 10.89 939,756 +0.45(+4.31%)
May 12, 2022 9.690 10.58 9.640 10.44 824,075 +0.63(+6.42%)
May 11, 2022 10.17 10.78 9.760 9.810 1,437,539 -0.44(-4.29%)
May 10, 2022 10.98 11.20 10.18 10.25 1,133,572 -0.59(-5.44%)
May 09, 2022 11.16 11.55 10.80 10.84 999,706 -0.74(-6.39%)
May 06, 2022 11.48 11.87 10.98 11.58 941,367 +0.09(+0.78%)
May 05, 2022 11.45 11.54 10.90 11.49 1,198,892 -0.22(-1.88%)
May 04, 2022 11.09 11.74 10.67 11.71 1,250,554 +0.58(+5.21%)
May 03, 2022 10.61 11.37 10.51 11.13 1,253,629 +0.51(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.