Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2350	0.2350	0.2250	0.2250	54,500	-0.02(-10.00%)
Oct 28, 2022	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Oct 27, 2022	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-3.85%)
Oct 26, 2022	0.2600	0.2600	0.2600	0.2600	500	+0.03(+10.64%)
Oct 25, 2022	0.2500	0.2500	0.2350	0.2350	14,551	-0.02(-7.84%)
Oct 24, 2022	0.2550	0.2550	0.2550	0.2550	2,000	+0.00(+0.00%)
Oct 21, 2022	0.2550	0.2550	0.2400	0.2550	39,500	+0.00(+0.00%)
Oct 20, 2022	0.2500	0.2550	0.2500	0.2550	12,000	+0.00(+0.00%)
Oct 19, 2022	0.2550	0.2550	0.2550	0.2550	1,207	-0.01(-3.77%)
Oct 17, 2022				0.2650	0	+0.01(+3.92%)
Oct 14, 2022	0.2500	0.2550	0.2500	0.2550	4,500	+0.00(+0.00%)
Oct 13, 2022	0.2400	0.2550	0.2400	0.2550	4,500	+0.01(+2.00%)
Oct 12, 2022	0.2650	0.2650	0.2500	0.2500	16,076	-0.02(-7.41%)
Oct 11, 2022	0.2600	0.2700	0.2600	0.2700	16,900	+0.02(+5.88%)
Oct 07, 2022				0.2550	0	-0.02(-7.27%)
Oct 06, 2022	0.2800	0.2800	0.2750	0.2750	14,500	-0.01(-1.79%)
Oct 05, 2022	0.2600	0.2800	0.2450	0.2800	52,882	+0.01(+1.82%)
Oct 04, 2022	0.2700	0.2750	0.2500	0.2750	54,099	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.