Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2900 0.2950 0.2650 0.2950 114,900 +0.01(+5.36%)
Apr 28, 2022 0.2700 0.2900 0.2600 0.2800 39,600 +0.03(+9.80%)
Apr 27, 2022 0.2450 0.2550 0.2450 0.2550 71,040 +0.01(+2.00%)
Apr 26, 2022 0.2600 0.2700 0.2500 0.2500 207,280 -0.01(-3.85%)
Apr 25, 2022 0.2800 0.2800 0.2550 0.2600 104,352 -0.02(-8.77%)
Apr 22, 2022 0.2950 0.2950 0.2800 0.2850 196,000 -0.02(-5.00%)
Apr 21, 2022 0.3200 0.3200 0.2900 0.3000 275,788 -0.01(-3.23%)
Apr 20, 2022 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Apr 19, 2022 0.3200 0.3200 0.3050 0.3100 42,559 -0.02(-6.06%)
Apr 18, 2022 0.3400 0.3400 0.3250 0.3300 37,692 +0.01(+1.54%)
Apr 14, 2022 0.3250 0 -0.02(-7.14%)
Apr 13, 2022 0.3200 0.3750 0.3000 0.3500 1,213,454 +0.04(+14.75%)
Apr 12, 2022 0.2950 0.3200 0.2950 0.3050 269,512 +0.01(+3.39%)
Apr 11, 2022 0.2750 0.2950 0.2750 0.2950 185,142 +0.02(+9.26%)
Apr 08, 2022 0.2800 0.2800 0.2700 0.2700 136,800 -0.01(-5.26%)
Apr 07, 2022 0.2850 0.2850 0.2800 0.2850 105,508 +0.00(+1.79%)
Apr 06, 2022 0.2900 0.2900 0.2800 0.2800 110,600 -0.02(-8.20%)
Apr 05, 2022 0.3150 0.3150 0.3050 0.3050 8,000 -0.01(-3.17%)
Apr 04, 2022 0.2900 0.3150 0.2800 0.3150 30,001 +0.02(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.