Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0500 0 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 309,500 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0450 158,000 -0.01(-10.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+12.50%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Aug 03, 2022 0.0350 0.0400 0.0350 0.0400 273,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.