Indicators

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1000	0.0650	0.0750	325,869	-0.01(-11.76%)
Apr 28, 2022	0.0900	0.0900	0.0850	0.0850	33,000	-0.00(-5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	5,500	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0950	0.0950	1,002	+0.01(+5.56%)
Apr 20, 2022				0.0900	0	-0.01(-10.00%)
Apr 18, 2022	0.1000			0.1000	0	+0.01(+11.11%)
Apr 13, 2022				0.0900	0	+0.00(+0.00%)
Apr 12, 2022	0.1000	0.1000	0.0900	0.0900	35,600	-0.01(-10.00%)
Apr 11, 2022	0.1000	0.1000	0.1000	0.1000	1,750	+0.00(+0.00%)
Apr 08, 2022	0.1000	0.1000	0.1000	0.1000	2,900	+0.00(+0.00%)
Apr 07, 2022	0.1000	0.1100	0.1000	0.1000	26,100	-0.00(-4.76%)
Apr 06, 2022	0.1050	0.1050	0.1050	0.1050	44,390	+0.01(+16.67%)
Apr 05, 2022	0.0900	0.0900	0.0900	0.0900	2,808	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.