Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.27	50.45	49.55	50.22	113,980	+0.31(+0.62%)
Jul 28, 2022	48.45	50.22	48.15	49.91	160,665	+1.68(+3.48%)
Jul 27, 2022	48.12	48.66	47.29	48.23	70,627	+0.17(+0.35%)
Jul 26, 2022	47.90	48.34	47.30	48.06	131,290	+0.14(+0.29%)
Jul 25, 2022	48.02	48.32	47.16	47.92	65,884	-0.08(-0.17%)
Jul 22, 2022	48.03	48.48	46.95	48.00	65,280	+0.12(+0.25%)
Jul 21, 2022	46.74	47.94	45.90	47.88	49,249	+0.70(+1.48%)
Jul 20, 2022	46.90	47.41	46.90	47.18	68,166	+0.07(+0.15%)
Jul 19, 2022	46.26	47.40	45.73	47.11	85,430	+1.56(+3.42%)
Jul 18, 2022	45.81	46.41	45.31	45.55	63,686	+0.21(+0.46%)
Jul 15, 2022	46.24	46.24	45.00	45.34	56,663	+0.01(+0.02%)
Jul 14, 2022	44.81	45.42	44.21	45.33	46,471	-0.45(-0.98%)
Jul 13, 2022	44.52	45.87	43.95	45.78	68,924	+0.51(+1.13%)
Jul 12, 2022	44.70	46.38	44.70	45.27	62,312	+0.36(+0.80%)
Jul 11, 2022	44.81	45.65	44.49	44.91	67,199	-0.43(-0.95%)
Jul 08, 2022	45.57	47.08	44.78	45.34	66,607	-0.37(-0.81%)
Jul 07, 2022	45.89	46.82	45.68	45.71	48,064	+0.14(+0.31%)
Jul 06, 2022	46.36	46.95	44.84	45.57	109,857	-0.90(-1.94%)
Jul 05, 2022	46.28	46.62	45.63	46.47	113,117	-0.74(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.