Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2022 2.250 0 -0.15(-6.25%)
Mar 09, 2022 2.400 0 +0.05(+2.13%)
Mar 08, 2022 2.400 2.400 2.350 2.350 55,800 -0.15(-6.00%)
Mar 07, 2022 2.500 2.500 2.500 2.500 18,300 +0.00(+0.00%)
Feb 28, 2022 2.500 0 +0.10(+4.17%)
Feb 24, 2022 2.400 0 -0.35(-12.73%)
Feb 22, 2022 2.750 0 -0.25(-8.33%)
Feb 18, 2022 3.000 0 -0.24(-7.41%)
Feb 17, 2022 3.240 3.240 3.240 3.240 1,500 +0.00(+0.00%)
Feb 15, 2022 3.240 0 +0.00(+0.00%)
Feb 10, 2022 3.240 0 -0.01(-0.31%)
Feb 09, 2022 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
Feb 08, 2022 3.130 3.150 3.130 3.150 2,500 +0.20(+6.78%)
Jan 27, 2022 2.950 0 -0.05(-1.67%)
Jan 19, 2022 3.000 0 +0.01(+0.33%)
Jan 14, 2022 2.990 0 +0.05(+1.70%)
Jan 12, 2022 2.940 0 +0.15(+5.38%)
Jan 05, 2022 2.790 2.790 2.790 0 +0.04(+1.45%)
Dec 30, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 29, 2021 2.750 2.750 2.650 2.750 19,550 +0.20(+7.84%)
Nov 17, 2021 2.550 2.550 2.550 0 +0.10(+4.08%)
Oct 06, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 04, 2021 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 01, 2021 2.450 2.450 2.450 2.450 2,000 +0.09(+3.81%)
Sep 10, 2021 2.360 2.360 2.360 0 -0.44(-15.71%)
Jul 20, 2021 2.800 2.800 2.800 0 +0.22(+8.53%)
May 21, 2021 2.580 2.580 2.580 0 +0.00(+0.00%)
May 20, 2021 2.580 2.580 2.580 2.580 250 -0.01(-0.39%)
May 12, 2021 2.590 2.590 2.590 0 +0.09(+3.60%)
May 04, 2021 2.500 2.500 2.500 0 -0.05(-1.96%)
Apr 30, 2021 2.550 2.550 2.550 0 -0.04(-1.54%)
Apr 29, 2021 2.590 2.590 2.590 2.590 200 +0.00(+0.00%)
Apr 28, 2021 2.550 2.590 2.550 2.590 6,550 +0.04(+1.57%)
Apr 16, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 15, 2021 2.550 2.550 2.550 2.550 10,000 -0.04(-1.54%)
Apr 14, 2021 2.550 2.590 2.550 2.590 5,700 +0.09(+3.60%)
Apr 09, 2021 2.500 2.500 2.500 0 +0.05(+2.04%)
Apr 08, 2021 2.450 2.450 2.450 2.450 5,899 -0.07(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.