Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.0388 0 -0.00(-9.35%)
Apr 13, 2022 0.0490 0.0490 0.0375 0.0428 108,166 +0.00(+11.17%)
Apr 12, 2022 0.0420 0.0420 0.0385 0.0385 325,516 +0.00(+6.94%)
Apr 11, 2022 0.0470 0.0480 0.0360 0.0360 208,300 -0.00(-10.00%)
Apr 08, 2022 0.0400 0.0400 0.0360 0.0400 11,200 +0.00(+0.00%)
Apr 07, 2022 0.0419 0.0441 0.0351 0.0400 40,150 -0.00(-3.38%)
Apr 06, 2022 0.0422 0.0422 0.0414 0.0414 4,514 -0.00(-4.83%)
Apr 05, 2022 0.0488 0.0500 0.0390 0.0435 177,500 -0.01(-11.41%)
Apr 01, 2022 0.0491 0 +0.00(+2.72%)
Mar 31, 2022 0.0526 0.0526 0.0478 0.0478 161,550 -0.00(-6.46%)
Mar 30, 2022 0.0494 0.0561 0.0433 0.0511 64,493 +0.00(+4.29%)
Mar 29, 2022 0.0489 0.0490 0.0470 0.0490 139,781 +0.00(+8.65%)
Mar 28, 2022 0.0500 0.0500 0.0410 0.0451 75,361 +0.00(+4.64%)
Mar 25, 2022 0.0392 0.0485 0.0392 0.0431 17,494 -0.00(-3.15%)
Mar 24, 2022 0.0458 0.0458 0.0445 0.0445 23,000 -0.00(-2.63%)
Mar 23, 2022 0.0560 0.0560 0.0442 0.0457 36,568 -0.00(-1.51%)
Mar 22, 2022 0.0560 0.0560 0.0450 0.0464 148,394 +0.00(+1.09%)
Mar 21, 2022 0.0431 0.0484 0.0431 0.0459 113,010 +0.00(+0.00%)
Mar 18, 2022 0.0431 0.0459 0.0431 0.0459 3,650 -0.00(-0.22%)
Mar 17, 2022 0.0550 0.0550 0.0400 0.0460 12,341 +0.00(+4.78%)
Mar 16, 2022 0.0567 0.0567 0.0423 0.0439 154,780 -0.01(-12.20%)
Mar 15, 2022 0.0567 0.0567 0.0500 0.0500 110,772 +0.00(+10.38%)
Mar 14, 2022 0.0481 0.0482 0.0405 0.0453 15,273 -0.00(-5.03%)
Mar 11, 2022 0.0514 0.0514 0.0477 0.0477 17,000 +0.00(+6.00%)
Mar 10, 2022 0.0496 0.0496 0.0443 0.0450 35,900 -0.00(-4.26%)
Mar 09, 2022 0.0460 0.0470 0.0460 0.0470 30,050 -0.00(-6.00%)
Mar 08, 2022 0.0478 0.0509 0.0478 0.0500 6,500 +0.00(+6.84%)
Mar 07, 2022 0.0464 0.0515 0.0434 0.0468 2,223 +0.00(+1.08%)
Mar 04, 2022 0.0510 0.0514 0.0400 0.0463 14,650 -0.01(-10.10%)
Mar 03, 2022 0.0515 0.0515 0.0515 0.0515 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0478 0.0515 0.0478 0.0515 3,000 +0.01(+22.33%)
Mar 01, 2022 0.0440 0.0510 0.0421 0.0421 14,900 -0.00(-2.09%)
Feb 28, 2022 0.0400 0.0514 0.0400 0.0430 10,002 -0.01(-10.97%)
Feb 25, 2022 0.0421 0.0483 0.0441 0.0483 7,735 +0.00(+9.52%)
Feb 24, 2022 0.0441 0.0441 0.0391 0.0441 915 -0.01(-14.37%)
Feb 23, 2022 0.0380 0.0515 0.0380 0.0515 12,503 +0.01(+22.33%)
Feb 22, 2022 0.0550 0.0640 0.0421 0.0421 41,627 -0.00(-10.04%)
Feb 18, 2022 0.0468 0 -0.01(-15.68%)
Feb 17, 2022 0.0591 0.0603 0.0544 0.0555 45,722 +0.01(+19.35%)
Feb 16, 2022 0.0465 0.0465 0.0465 0.0465 6,500 -0.01(-17.11%)
Feb 15, 2022 0.0561 0.0561 0.0499 0.0561 20,410 -0.00(-0.18%)
Feb 14, 2022 0.0510 0.0562 0.0510 0.0562 21,700 +0.01(+17.08%)
Feb 11, 2022 0.0590 0.0590 0.0475 0.0480 9,505 -0.01(-14.29%)
Feb 10, 2022 0.0564 0.0564 0.0509 0.0560 52,180 +0.01(+17.89%)
Feb 09, 2022 0.0474 0.0475 0.0450 0.0475 22,200 +0.00(+1.71%)
Feb 08, 2022 0.0428 0.0467 0.0428 0.0467 12,830 -0.00(-0.64%)
Feb 07, 2022 0.0450 0.0490 0.0450 0.0470 20,997 -0.00(-4.08%)
Feb 04, 2022 0.0520 0.0521 0.0465 0.0490 406,293 -0.00(-5.41%)
Feb 03, 2022 0.0469 0.0518 0.0468 0.0518 10,434 +0.01(+18.00%)
Feb 02, 2022 0.0463 0.0463 0.0439 0.0439 5,043 -0.01(-12.55%)
Feb 01, 2022 0.0467 0.0562 0.0467 0.0502 17,889 +0.00(+10.82%)
Jan 31, 2022 0.0453 0.0453 0.0453 0.0453 100 -0.00(-8.11%)
Jan 28, 2022 0.0590 0.0590 0.0493 0.0493 6,000 -0.00(-1.40%)
Jan 27, 2022 0.0500 0.0500 0.0464 0.0500 674 +0.00(+2.88%)
Jan 26, 2022 0.0467 0.0500 0.0467 0.0486 7,210 -0.00(-2.80%)
Jan 25, 2022 0.0465 0.0556 0.0465 0.0500 297,877 -0.00(-5.66%)
Jan 24, 2022 0.0600 0.0675 0.0509 0.0530 343,046 -0.01(-21.48%)
Jan 21, 2022 0.0645 0.0676 0.0600 0.0675 14,000 -0.00(-1.46%)
Jan 20, 2022 0.0800 0.0800 0.0632 0.0685 7,275 +0.00(+7.03%)
Jan 18, 2022 0.0640 56 -0.00(-5.88%)
Jan 14, 2022 0.0680 0 +0.00(+5.26%)
Jan 13, 2022 0.0655 0.0655 0.0646 0.0646 26,001 -0.00(-0.31%)
Jan 12, 2022 0.0605 0.0648 0.0554 0.0648 16,500 +0.01(+12.31%)
Jan 11, 2022 0.0533 0.0591 0.0501 0.0577 188,420 +0.00(+4.91%)
Jan 10, 2022 0.0469 0.0550 0.0468 0.0550 56,900 +0.00(+7.84%)
Jan 07, 2022 0.0509 0.0532 0.0509 0.0510 19,920 -0.00(-0.20%)
Jan 06, 2022 0.0556 0.0589 0.0504 0.0511 143,620 +0.00(+0.00%)
Jan 04, 2022 0.0511 0.0511 0.0511 0 -0.00(-8.09%)
Jan 03, 2022 0.0575 0.0600 0.0511 0.0556 41,200 +0.00(+2.96%)
Dec 31, 2021 0.0531 0.0552 0.0504 0.0540 29,761 +0.00(+2.47%)
Dec 30, 2021 0.0502 0.0535 0.0461 0.0527 62,353 -0.00(-3.48%)
Dec 29, 2021 0.0546 0.0546 0.0503 0.0546 323,888 +0.00(+5.00%)
Dec 28, 2021 0.0584 0.0584 0.0440 0.0520 65,343 -0.01(-13.33%)
Dec 27, 2021 0.0660 0.0660 0.0440 0.0600 89,375 -0.00(-4.61%)
Dec 23, 2021 0.0600 0.0629 0.0534 0.0629 641,897 +0.01(+29.16%)
Dec 22, 2021 0.0501 0.0501 0.0461 0.0487 287,985 -0.00(-3.37%)
Dec 21, 2021 0.0500 0.0524 0.0500 0.0504 144,728 -0.00(-0.20%)
Dec 20, 2021 0.0550 0.0550 0.0500 0.0505 29,376 -0.00(-7.85%)
Dec 17, 2021 0.0589 0.0589 0.0526 0.0548 19,411 -0.00(-4.70%)
Dec 16, 2021 0.0600 0.0670 0.0550 0.0575 83,641 -0.01(-13.66%)
Dec 15, 2021 0.0635 0.0666 0.0632 0.0666 27,000 +0.01(+9.00%)
Dec 14, 2021 0.0588 0.0663 0.0588 0.0611 81,800 -0.01(-10.93%)
Dec 13, 2021 0.0576 0.0691 0.0576 0.0686 63,343 +0.00(+7.02%)
Dec 10, 2021 0.0695 0.0695 0.0624 0.0641 53,125 -0.00(-5.74%)
Dec 09, 2021 0.0602 0.0680 0.0602 0.0680 62,527 +0.01(+12.96%)
Dec 08, 2021 0.0621 0.0637 0.0589 0.0602 15,760 +0.00(+0.33%)
Dec 07, 2021 0.0677 0.0677 0.0544 0.0600 164,377 +0.00(+1.69%)
Dec 06, 2021 0.0600 0.0600 0.0531 0.0590 53,785 -0.00(-3.12%)
Dec 03, 2021 0.0675 0.0675 0.0577 0.0609 43,476 +0.00(+1.00%)
Dec 02, 2021 0.0625 0.0637 0.0574 0.0603 38,841 -0.00(-5.19%)
Dec 01, 2021 0.0549 0.0636 0.0549 0.0636 226,028 +0.01(+8.72%)
Nov 30, 2021 0.0624 0.0624 0.0575 0.0585 188,303 -0.01(-13.59%)
Nov 29, 2021 0.0684 0.0700 0.0654 0.0677 8,316 +0.00(+4.48%)
Nov 26, 2021 0.0630 0.0671 0.0578 0.0648 94,193 -0.00(-3.43%)
Nov 24, 2021 0.0663 0.0717 0.0630 0.0671 380,128 -0.00(-4.96%)
Nov 23, 2021 0.0750 0.0805 0.0697 0.0706 54,402 +0.00(+0.28%)
Nov 22, 2021 0.0734 0.0762 0.0620 0.0704 103,648 -0.01(-8.09%)
Nov 19, 2021 0.0800 0.0800 0.0747 0.0766 32,692 -0.00(-3.53%)
Nov 18, 2021 0.0841 0.0841 0.0784 0.0794 21,266 -0.00(-4.57%)
Nov 17, 2021 0.0840 0.0915 0.0832 0.0832 29,740 +0.00(+0.12%)
Nov 16, 2021 0.0792 0.0876 0.0792 0.0831 16,038 -0.01(-7.05%)
Nov 15, 2021 0.1000 0.1000 0.0836 0.0894 67,315 -0.00(-2.30%)
Nov 12, 2021 0.0831 0.0915 0.0830 0.0915 19,868 +0.01(+15.68%)
Nov 11, 2021 0.0962 0.0962 0.0791 0.0791 96,645 -0.02(-16.74%)
Nov 09, 2021 0.1000 0.1000 0.0794 0.0950 208,501 +0.01(+10.47%)
Nov 08, 2021 0.0750 0.0925 0.0750 0.0860 266,204 +0.00(+3.86%)
Nov 05, 2021 0.0708 0.0848 0.0700 0.0828 383,430 +0.01(+12.81%)
Nov 04, 2021 0.0809 0.0809 0.0678 0.0734 112,933 +0.00(+0.96%)
Nov 03, 2021 0.0624 0.0766 0.0624 0.0727 113,234 +0.01(+12.89%)
Nov 02, 2021 0.0680 0.0690 0.0640 0.0644 169,498 -0.00(-1.08%)
Nov 01, 2021 0.0780 0.0642 0.0625 0.0651 98,431 +0.00(+1.40%)
Oct 29, 2021 0.0633 0.0687 0.0630 0.0642 47,240 -0.00(-0.93%)
Oct 28, 2021 0.0674 0.0674 0.0647 0.0648 14,806 +0.00(+1.25%)
Oct 27, 2021 0.0650 0.0696 0.0636 0.0640 200,742 +0.00(+0.00%)
Oct 26, 2021 0.0688 0.0640 15,636 -0.00(-5.04%)
Oct 25, 2021 0.0682 0.0780 0.0650 0.0674 110,380 -0.00(-1.17%)
Oct 22, 2021 0.0725 0.0741 0.0676 0.0682 286,716 -0.00(-5.54%)
Oct 21, 2021 0.0710 0.0730 0.0683 0.0722 174,891 -0.00(-0.82%)
Oct 20, 2021 0.0799 0.0799 0.0705 0.0728 522,393 -0.00(-0.68%)
Oct 19, 2021 0.0769 0.0788 0.0720 0.0733 154,999 -0.00(-4.43%)
Oct 18, 2021 0.0701 0.0781 0.0701 0.0767 106,689 +0.00(+6.23%)
Oct 15, 2021 0.0768 0.0867 0.0712 0.0722 229,039 -0.01(-10.75%)
Oct 14, 2021 0.0800 0.0813 0.0770 0.0809 18,475 +0.00(+1.25%)
Oct 13, 2021 0.0723 0.0812 0.0718 0.0799 28,316 +0.01(+10.51%)
Oct 12, 2021 0.0726 0.0814 0.0700 0.0723 232,713 -0.00(-1.23%)
Oct 11, 2021 0.0832 0.0832 0.0700 0.0732 52,523 -0.00(-3.94%)
Oct 08, 2021 0.0726 0.0823 0.0726 0.0762 33,250 -0.00(-4.63%)
Oct 07, 2021 0.0700 0.0799 0.0700 0.0799 49,675 +0.00(+5.83%)
Oct 06, 2021 0.0773 0.0797 0.0703 0.0755 62,900 -0.00(-1.69%)
Oct 05, 2021 0.0800 0.0880 0.0703 0.0768 202,238 -0.01(-6.80%)
Oct 04, 2021 0.0900 0.0921 0.0824 0.0824 103,263 -0.01(-8.44%)
Oct 01, 2021 0.0846 0.0946 0.0813 0.0900 430,459 +0.00(+5.26%)
Sep 30, 2021 0.1021 0.1021 0.0853 0.0855 288,980 -0.01(-12.76%)
Sep 29, 2021 0.1000 0.1090 0.0783 0.0980 1,038,418 -0.00(-1.11%)
Sep 28, 2021 0.0900 0.1160 0.0869 0.0991 2,302,306 +0.02(+19.40%)
Sep 27, 2021 0.0786 0.0837 0.0721 0.0830 261,118 +0.00(+0.00%)
Sep 24, 2021 0.0710 0.0830 0.0705 0.0830 60,325 +0.00(+3.75%)
Sep 23, 2021 0.0800 0.0831 0.0732 0.0800 49,103 -0.00(-2.91%)
Sep 22, 2021 0.0725 0.0824 0.0725 0.0824 54,208 +0.01(+8.14%)
Sep 21, 2021 0.0859 0.0859 0.0727 0.0762 67,315 -0.01(-12.21%)
Sep 20, 2021 0.0818 0.0869 0.0750 0.0868 16,796 +0.01(+7.03%)
Sep 17, 2021 0.0829 0.0867 0.0810 0.0811 39,200 -0.00(-3.34%)
Sep 16, 2021 0.0800 0.0869 0.0751 0.0839 143,116 +0.00(+1.33%)
Sep 15, 2021 0.0800 0.0877 0.0786 0.0828 101,600 +0.00(+3.50%)
Sep 14, 2021 0.0900 0.0927 0.0800 0.0800 68,421 -0.01(-6.21%)
Sep 13, 2021 0.0903 0.0920 0.0851 0.0853 68,775 -0.01(-12.06%)
Sep 10, 2021 0.0985 0.0992 0.0950 0.0970 7,004 +0.00(+2.54%)
Sep 09, 2021 0.1110 0.1110 0.0940 0.0946 58,840 -0.01(-7.80%)
Sep 08, 2021 0.1026 0.1027 0.1026 0.1026 2,500 -0.00(-0.10%)
Sep 07, 2021 0.1019 0.1091 0.1019 0.1027 19,959 -0.01(-4.82%)
Sep 03, 2021 0.0984 0.1145 0.0930 0.1079 15,979 +0.00(+0.37%)
Sep 02, 2021 0.0991 0.1075 0.0861 0.1075 48,720 +0.01(+8.04%)
Sep 01, 2021 0.1057 0.1057 0.0980 0.0995 91,775 -0.01(-10.68%)
Aug 31, 2021 0.0950 0.1114 0.0950 0.1114 92,825 +0.01(+8.90%)
Aug 30, 2021 0.1020 0.1130 0.1020 0.1023 65,645 -0.01(-7.75%)
Aug 27, 2021 0.1020 0.1114 0.1020 0.1109 92,940 +0.00(+1.93%)
Aug 26, 2021 0.1238 0.1238 0.1054 0.1088 102,351 -0.01(-7.01%)
Aug 25, 2021 0.1152 0.1194 0.1108 0.1170 204,854 +0.00(+1.65%)
Aug 24, 2021 0.1250 0.1250 0.1085 0.1151 34,387 +0.00(+1.95%)
Aug 23, 2021 0.1145 0.1145 0.1100 0.1129 13,453 +0.00(+3.01%)
Aug 20, 2021 0.1028 0.1225 0.1028 0.1096 25,005 +0.00(+0.74%)
Aug 19, 2021 0.1100 0.1190 0.1009 0.1088 79,218 +0.00(+3.62%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 18,236 -0.00(-1.96%)
Aug 17, 2021 0.1032 0.1179 0.1000 0.1071 87,272 +0.01(+6.25%)
Aug 16, 2021 0.1100 0.1129 0.1004 0.1008 39,721 -0.01(-12.35%)
Aug 13, 2021 0.1050 0.1197 0.1050 0.1150 35,280 -0.00(-4.17%)
Aug 12, 2021 0.1198 0.1200 0.1118 0.1200 63,156 +0.00(+0.08%)
Aug 11, 2021 0.1095 0.1208 0.1081 0.1199 45,318 +0.01(+5.64%)
Aug 10, 2021 0.1117 0.1200 0.1100 0.1135 9,885 +0.00(+3.09%)
Aug 09, 2021 0.1076 0.1154 0.1000 0.1101 94,622 -0.00(-4.26%)
Aug 06, 2021 0.1070 0.1150 0.1000 0.1150 140,672 -0.00(-0.95%)
Aug 05, 2021 0.1320 0.1320 0.1100 0.1161 18,330 -0.00(-3.25%)
Aug 04, 2021 0.1200 0.1220 0.1132 0.1200 40,497 -0.00(-3.38%)
Aug 03, 2021 0.1230 0.1325 0.1093 0.1242 151,666 +0.00(+3.59%)
Aug 02, 2021 0.1000 0.1285 0.1000 0.1199 72,027 -0.00(-2.28%)
Jul 30, 2021 0.1300 0.1300 0.1140 0.1227 44,713 +0.01(+9.55%)
Jul 29, 2021 0.1250 0.1250 0.1120 0.1120 18,615 -0.01(-4.76%)
Jul 28, 2021 0.1128 0.1222 0.1100 0.1176 20,428 +0.01(+10.94%)
Jul 27, 2021 0.1058 0.1060 0.1056 0.1060 10,100 +0.00(+0.47%)
Jul 26, 2021 0.1091 0.1155 0.1055 0.1055 36,650 -0.00(-3.48%)
Jul 23, 2021 0.1213 0.1213 0.1092 0.1093 93,215 -0.01(-8.84%)
Jul 22, 2021 0.1305 0.1305 0.1159 0.1199 24,675 +0.00(+0.17%)
Jul 21, 2021 0.1171 0.1199 0.1162 0.1197 79,571 +0.00(+4.27%)
Jul 20, 2021 0.1179 0.1179 0.1023 0.1148 247,112 -0.00(-3.93%)
Jul 19, 2021 0.1150 0.1195 0.1075 0.1195 35,550 -0.00(-2.69%)
Jul 16, 2021 0.1300 0.1300 0.1150 0.1228 124,675 +0.01(+6.60%)
Jul 15, 2021 0.1125 0.1173 0.1125 0.1152 34,260 -0.00(-2.04%)
Jul 14, 2021 0.1360 0.1360 0.1148 0.1176 28,736 -0.00(-2.00%)
Jul 13, 2021 0.1350 0.1350 0.1119 0.1200 71,318 -0.00(-1.56%)
Jul 12, 2021 0.1382 0.1382 0.1200 0.1219 44,671 -0.00(-1.69%)
Jul 09, 2021 0.1242 0.1322 0.1220 0.1240 101,658 -0.00(-2.05%)
Jul 08, 2021 0.1196 0.1266 0.1195 0.1266 127,689 -0.00(-1.09%)
Jul 07, 2021 0.1250 0.1363 0.1201 0.1280 97,308 -0.00(-0.23%)
Jul 06, 2021 0.1373 0.1373 0.1283 0.1283 96,344 -0.01(-4.25%)
Jul 02, 2021 0.1373 0.1373 0.1296 0.1340 30,536 +0.00(+0.75%)
Jul 01, 2021 0.1372 0.1372 0.1250 0.1330 153,662 -0.00(-1.48%)
Jun 30, 2021 0.1372 0.1372 0.1334 0.1350 184,814 -0.00(-1.60%)
Jun 29, 2021 0.1375 0.1375 0.1352 0.1372 202,034 -0.00(-3.04%)
Jun 28, 2021 0.1459 0.1460 0.1400 0.1415 234,345 -0.00(-0.56%)
Jun 25, 2021 0.1425 0.1470 0.1423 0.1423 84,047 -0.00(-2.60%)
Jun 24, 2021 0.1421 0.1543 0.1400 0.1461 413,843 +0.00(+2.74%)
Jun 23, 2021 0.1426 0.1428 0.1382 0.1422 124,971 +0.00(+0.85%)
Jun 22, 2021 0.1373 0.1413 0.1351 0.1410 24,525 +0.00(+2.47%)
Jun 21, 2021 0.1372 0.1415 0.1335 0.1376 70,600 +0.01(+5.04%)
Jun 18, 2021 0.1371 0.1400 0.1289 0.1310 198,037 -0.01(-7.75%)
Jun 17, 2021 0.1381 0.1544 0.1339 0.1420 452,690 -0.01(-3.47%)
Jun 16, 2021 0.1273 0.1611 0.1172 0.1471 1,051,179 +0.02(+15.64%)
Jun 15, 2021 0.1267 0.1315 0.1230 0.1272 138,368 +0.00(+2.33%)
Jun 14, 2021 0.1233 0.1243 0.1171 0.1243 90,907 +0.01(+4.28%)
Jun 11, 2021 0.1239 0.1240 0.1192 0.1192 15,884 -0.00(-3.95%)
Jun 10, 2021 0.1196 0.1284 0.1196 0.1241 131,328 +0.01(+4.29%)
Jun 09, 2021 0.1283 0.1296 0.1177 0.1190 64,902 -0.01(-7.03%)
Jun 08, 2021 0.1300 0.1300 0.1165 0.1280 41,385 +0.01(+4.75%)
Jun 07, 2021 0.1199 0.1244 0.1199 0.1222 84,505 +0.00(+1.83%)
Jun 04, 2021 0.1200 0.1243 0.1198 0.1200 67,904 -0.00(-3.23%)
Jun 03, 2021 0.1241 0.1280 0.1210 0.1240 70,257 -0.00(-3.58%)
Jun 02, 2021 0.1285 0.1300 0.1246 0.1286 28,384 +0.00(+0.00%)
Jun 01, 2021 0.1414 0.1414 0.1244 0.1286 146,499 +0.00(+0.16%)
May 28, 2021 0.1239 0.1327 0.1199 0.1284 95,394 +0.01(+7.90%)
May 27, 2021 0.1279 0.1284 0.1169 0.1190 52,750 -0.01(-5.93%)
May 26, 2021 0.1237 0.1282 0.1221 0.1265 62,231 +0.01(+5.15%)
May 25, 2021 0.1369 0.1369 0.1203 0.1203 30,036 -0.01(-6.31%)
May 24, 2021 0.1292 0.1326 0.1150 0.1284 64,506 -0.00(-0.08%)
May 21, 2021 0.1329 0.1329 0.1240 0.1285 44,139 -0.00(-0.16%)
May 20, 2021 0.1242 0.1287 0.1222 0.1287 40,002 +0.00(+0.70%)
May 19, 2021 0.1282 0.1283 0.1198 0.1278 90,756 +0.01(+4.41%)
May 18, 2021 0.1288 0.1288 0.1198 0.1224 39,697 -0.01(-4.67%)
May 17, 2021 0.1237 0.1322 0.1199 0.1284 146,090 +0.01(+5.42%)
May 14, 2021 0.1322 0.1322 0.1155 0.1218 214,508 -0.01(-7.52%)
May 13, 2021 0.1318 0.1358 0.1231 0.1317 152,616 -0.00(-0.23%)
May 12, 2021 0.1448 0.1450 0.1318 0.1320 89,751 -0.01(-8.78%)
May 11, 2021 0.1417 0.1455 0.1305 0.1447 76,698 -0.00(-2.43%)
May 10, 2021 0.1603 0.1611 0.1465 0.1483 55,979 -0.01(-7.14%)
May 07, 2021 0.1642 0.1700 0.1450 0.1597 35,647 -0.00(-2.26%)
May 06, 2021 0.1501 0.1634 0.1487 0.1634 26,121 +0.00(+2.32%)
May 05, 2021 0.1620 0.1620 0.1500 0.1597 89,418 +0.01(+3.70%)
May 04, 2021 0.1584 0.1598 0.1511 0.1540 46,339 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.