Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.2500 0 -0.03(-9.09%)
Apr 25, 2022 0.2750 25 -0.01(-1.79%)
Apr 22, 2022 0.2800 0.2800 0.2800 0.2800 4,707 -0.00(-1.75%)
Apr 20, 2022 0.2850 0 +0.00(+0.00%)
Apr 14, 2022 0.2850 50 +0.02(+9.62%)
Apr 13, 2022 0.2950 0.2950 0.2600 0.2600 8,540 -0.01(-1.89%)
Apr 11, 2022 0.2650 23 -0.02(-7.02%)
Apr 08, 2022 0.2900 0.2900 0.2850 0.2850 2,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,280 -0.01(-3.39%)
Apr 06, 2022 0.2950 0.2950 0.2950 0.2950 502 +0.01(+5.36%)
Apr 05, 2022 0.2800 0.2800 0.2800 0.2800 2,895 +0.00(+0.00%)
Apr 04, 2022 0.2900 0.2900 0.2800 0.2800 3,139 +0.00(+0.00%)
Apr 01, 2022 0.2850 0.2850 0.2800 0.2800 6,900 -0.00(-1.75%)
Mar 29, 2022 0.2850 0.2850 650 +0.02(+9.62%)
Mar 28, 2022 0.2600 0.2600 0.2600 0.2600 15,002 +0.00(+0.00%)
Mar 25, 2022 0.2700 0.2700 0.2600 0.2600 48,507 -0.03(-10.34%)
Mar 24, 2022 0.3000 0.3000 0.2900 0.2900 30,500 -0.01(-3.33%)
Mar 17, 2022 0.3000 0 +0.00(+0.00%)
Mar 16, 2022 0.3250 0.3450 0.3000 0.3000 20,040 -0.03(-7.69%)
Mar 15, 2022 0.2900 0.3450 0.2900 0.3250 38,001 +0.04(+12.07%)
Mar 14, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Mar 11, 2022 0.2850 0.2900 0.2850 0.2900 26,133 +0.03(+13.73%)
Mar 10, 2022 0.2500 0.2550 0.2500 0.2550 55,100 +0.01(+2.00%)
Mar 09, 2022 0.2500 0.2500 0.2500 0.2500 44,753 -0.01(-1.96%)
Mar 04, 2022 0.2550 0 -0.03(-12.07%)
Mar 03, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Mar 01, 2022 0.2950 0 +0.01(+5.36%)
Feb 24, 2022 0.2800 0 +0.03(+12.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3050 0.2400 0.2500 81,057 -0.05(-16.67%)
Feb 16, 2022 0.3000 0.3000 0.3000 0.3000 8,500 +0.01(+3.45%)
Feb 15, 2022 0.3050 0.3050 0.2900 0.2900 25,018 +0.00(+0.00%)
Feb 09, 2022 0.2900 0 -0.01(-3.33%)
Feb 08, 2022 0.3350 0.3400 0.3000 0.3000 12,700 -0.02(-6.25%)
Feb 07, 2022 0.3000 0.3300 0.3000 0.3200 46,000 +0.04(+14.29%)
Feb 03, 2022 0.2800 101 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.3150 0.2800 0.2800 32,500 -0.02(-6.67%)
Jan 31, 2022 0.3000 75 +0.05(+20.00%)
Jan 26, 2022 0.2500 0 -0.01(-1.96%)
Jan 25, 2022 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Jan 24, 2022 0.2600 0.2600 0.2500 0.2500 16,512 -0.03(-10.71%)
Jan 21, 2022 0.2600 0.2800 0.2600 0.2800 12,935 +0.02(+7.69%)
Jan 20, 2022 0.2600 0.2600 0.2600 0.2600 43,300 +0.00(+0.00%)
Jan 19, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jan 18, 2022 0.2600 0.2600 0.2500 0.2500 7,500 +0.00(+0.00%)
Jan 17, 2022 0.2600 0.2600 0.2500 0.2500 2,517 -0.01(-1.96%)
Jan 14, 2022 0.2500 0.2550 0.2500 0.2550 12,097 +0.01(+2.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 8,225 +0.00(+0.00%)
Jan 12, 2022 0.2600 0.2600 0.2500 0.2500 27,001 +0.00(+0.00%)
Jan 11, 2022 0.2500 0.2500 0.2500 0.2500 18,110 +0.02(+11.11%)
Jan 10, 2022 0.2150 0.2250 0.2150 0.2250 13,200 +0.02(+7.14%)
Jan 05, 2022 0.2100 0.2100 0.2100 140 +0.01(+2.44%)
Jan 04, 2022 0.2050 0.2050 0.2050 0.2050 30,500 +0.01(+5.13%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 30, 2021 0.1850 0.1850 0.1800 0.1800 16,600 +0.00(+0.00%)
Dec 29, 2021 0.1900 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Dec 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2021 0.1800 0.1800 0.1800 2 +0.01(+9.09%)
Dec 16, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 15, 2021 0.1800 0.1800 0.1650 0.1650 8,500 -0.01(-8.33%)
Dec 14, 2021 0.1650 0.1800 0.1650 0.1800 82,000 +0.03(+20.00%)
Dec 13, 2021 0.1850 0.1900 0.1500 0.1500 50,040 -0.05(-25.00%)
Dec 10, 2021 0.2100 0.2100 0.2000 0.2000 10,017 -0.01(-4.76%)
Dec 09, 2021 0.2150 0.2150 0.2100 0.2100 7,745 -0.05(-19.23%)
Dec 08, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 07, 2021 0.2300 0.2600 0.2300 0.2600 32,500 +0.06(+30.00%)
Dec 02, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2021 0.2000 0.2000 0.2000 0.2000 13,150 -0.01(-6.98%)
Nov 30, 2021 0.1950 0.2150 0.1950 0.2150 6,150 +0.01(+2.38%)
Nov 29, 2021 0.2100 0.2100 0.2100 0.2100 3,571 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Nov 17, 2021 0.2100 0.2100 0.2100 0.2100 10,011 -0.01(-4.55%)
Nov 16, 2021 0.2100 0.2200 0.2100 0.2200 29,001 -0.01(-4.35%)
Nov 12, 2021 0.2300 0.2300 0.2300 394 +0.02(+9.52%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 1,238 +0.00(+0.00%)
Nov 09, 2021 0.2100 0.2100 0.2100 0.2100 5,601 +0.00(+0.00%)
Nov 08, 2021 0.2150 0.2150 0.2100 0.2100 17,000 -0.03(-12.50%)
Nov 04, 2021 0.2400 0.2400 0.2400 16 +0.02(+9.09%)
Nov 03, 2021 0.2150 0.2200 0.2150 0.2200 5,550 +0.02(+12.82%)
Nov 02, 2021 0.1950 0.1950 0.1950 0.1950 16,500 +0.01(+2.63%)
Oct 27, 2021 0.1950 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 26, 2021 0.2200 0.1850 0.1850 96,500 -0.02(-11.90%)
Oct 25, 2021 0.2100 0.2100 0.2100 0.2100 15,500 +0.00(+0.00%)
Oct 22, 2021 0.2100 0.2100 0.2100 0.2100 33,000 -0.01(-4.55%)
Oct 21, 2021 0.2000 0.2200 0.2000 0.2200 9,100 +0.03(+15.79%)
Oct 19, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 14, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 05, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 04, 2021 0.2450 0.2450 0.1850 0.1900 55,374 -0.05(-22.45%)
Oct 01, 2021 0.2300 0.2500 0.2250 0.2450 25,292 +0.01(+6.52%)
Sep 29, 2021 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 45,982 -0.01(-2.63%)
Sep 22, 2021 0.2100 0.2100 0.1900 0.1900 18,432 -0.01(-5.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2100 17,500 +0.02(+10.53%)
Sep 10, 2021 0.1900 0.1900 0.1900 470 +0.01(+2.70%)
Sep 08, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 07, 2021 0.2300 0.2300 0.2050 0.2050 2,224 +0.01(+7.89%)
Sep 02, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 01, 2021 0.2050 0.2050 0.1850 0.1850 63,750 -0.05(-19.57%)
Aug 31, 2021 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Aug 30, 2021 0.2150 0.2150 0.2000 0.2000 12,017 -0.00(-2.44%)
Aug 23, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 17, 2021 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Aug 12, 2021 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Aug 10, 2021 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Aug 09, 2021 0.2350 0.2500 0.2350 0.2500 66,000 +0.02(+6.38%)
Aug 06, 2021 0.2250 0.2350 0.2250 0.2350 18,000 +0.00(+2.17%)
Aug 05, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Aug 04, 2021 0.2300 0.2350 0.2300 0.2350 43,000 +0.00(+2.17%)
Aug 03, 2021 0.2600 0.2600 0.2300 0.2300 31,900 -0.02(-8.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 28, 2021 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Jul 23, 2021 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jul 22, 2021 0.3000 0.3000 0.2800 0.2800 40,920 -0.02(-6.67%)
Jul 20, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 19, 2021 0.2700 0.2750 0.2500 0.2750 14,163 -0.01(-5.17%)
Jul 16, 2021 0.3100 0.3100 0.2750 0.2900 278,000 -0.04(-12.12%)
Jul 15, 2021 0.2600 0.3300 0.2300 0.3300 1,567,642 +0.11(+46.67%)
Jul 14, 2021 0.2250 0.2250 0.2250 0.2250 16,000 +0.02(+9.76%)
Jul 12, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2050 0.2000 0.2050 25,300 +0.00(+2.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jun 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 29, 2021 0.2050 0.2200 0.2050 0.2050 62,000 -0.02(-6.82%)
Jun 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 18, 2021 0.1950 0.2000 0.1950 0.2000 7,800 +0.02(+8.11%)
Jun 16, 2021 0.1850 0.1850 0.1850 0 -0.04(-17.78%)
Jun 15, 2021 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Jun 09, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 04, 2021 0.2300 0.2300 0.2300 200 -0.02(-9.80%)
Jun 02, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 31, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
May 28, 2021 0.2200 0.2300 0.2200 0.2300 6,500 +0.02(+6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.05(-17.31%)
May 20, 2021 0.2600 0.2600 0.2600 0.2600 3,420 +0.05(+23.81%)
May 19, 2021 0.2350 0.2350 0.2100 0.2100 11,500 -0.04(-16.00%)
May 17, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
May 12, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 11, 2021 0.2900 0.2900 0.2900 0.2900 10,500 +0.00(+0.00%)
May 10, 2021 0.2950 0.2950 0.2900 0.2900 35,000 -0.04(-12.12%)
May 07, 2021 0.3200 0.3300 0.3200 0.3300 19,500 -0.02(-7.04%)
May 05, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 04, 2021 0.3500 0.3600 0.3500 0.3500 53,822 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.