Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0600 0.0470 0.0497 149,200 -0.00(-4.24%)
Apr 28, 2022 0.0494 0.0519 0.0484 0.0519 49,029 +0.00(+1.76%)
Apr 27, 2022 0.0451 0.0510 0.0400 0.0510 210,842 +0.00(+5.15%)
Apr 26, 2022 0.0499 0.0518 0.0456 0.0485 77,339 -0.00(-4.90%)
Apr 25, 2022 0.0498 0.0530 0.0475 0.0510 81,999 -0.00(-3.95%)
Apr 22, 2022 0.0516 0.0550 0.0516 0.0531 46,541 -0.00(-3.28%)
Apr 21, 2022 0.0589 0.0589 0.0534 0.0549 229,825 -0.01(-8.50%)
Apr 20, 2022 0.0576 0.0624 0.0561 0.0600 324,200 +0.00(+4.35%)
Apr 19, 2022 0.0604 0.0604 0.0529 0.0575 322,304 -0.00(-4.80%)
Apr 18, 2022 0.0605 0.0743 0.0600 0.0604 298,500 -0.00(-0.17%)
Apr 14, 2022 0.0700 0.0701 0.0535 0.0605 328,130 -0.00(-6.64%)
Apr 13, 2022 0.0525 0.0648 0.0436 0.0648 430,680 +0.02(+32.24%)
Apr 12, 2022 0.0483 0.0566 0.0483 0.0490 6,400 +0.00(+2.08%)
Apr 11, 2022 0.0485 0.0486 0.0458 0.0480 61,000 -0.00(-1.03%)
Apr 08, 2022 0.0479 0.0486 0.0475 0.0485 125,168 -0.00(-7.79%)
Apr 07, 2022 0.0489 0.0596 0.0489 0.0526 61,593 +0.00(+7.57%)
Apr 06, 2022 0.0494 0.0511 0.0451 0.0489 328,263 -0.00(-1.01%)
Apr 05, 2022 0.0494 0.0494 0.0480 0.0494 75,852 +0.00(+6.24%)
Apr 04, 2022 0.0568 0.0571 0.0465 0.0465 242,500 -0.00(-3.73%)
Apr 01, 2022 0.0480 0.0492 0.0428 0.0483 117,582 -0.00(-1.63%)
Mar 31, 2022 0.0450 0.0493 0.0440 0.0491 104,940 +0.01(+13.66%)
Mar 30, 2022 0.0351 0.0449 0.0351 0.0432 330,538 +0.00(+6.93%)
Mar 29, 2022 0.0400 0.0410 0.0400 0.0404 271,240 +0.00(+4.12%)
Mar 28, 2022 0.0403 0.0451 0.0350 0.0388 342,091 -0.00(-8.06%)
Mar 25, 2022 0.0410 0.0422 0.0410 0.0422 80,721 -0.00(-4.31%)
Mar 24, 2022 0.0485 0.0485 0.0352 0.0441 372,510 -0.00(-5.16%)
Mar 23, 2022 0.0478 0.0480 0.0453 0.0465 141,800 -0.00(-2.11%)
Mar 22, 2022 0.0527 0.0527 0.0451 0.0475 25,508 -0.00(-1.04%)
Mar 21, 2022 0.0500 0.0507 0.0451 0.0480 362,416 -0.00(-4.00%)
Mar 18, 2022 0.0525 0.0566 0.0500 0.0500 90,830 -0.01(-15.97%)
Mar 17, 2022 0.0605 0.0605 0.0526 0.0595 153,302 +0.00(+5.68%)
Mar 16, 2022 0.0563 0.0563 0.0563 0.0563 8,000 +0.00(+3.68%)
Mar 15, 2022 0.0552 0.0559 0.0543 0.0543 112,950 +0.00(+5.44%)
Mar 14, 2022 0.0587 0.0587 0.0515 0.0515 172,900 -0.00(-8.20%)
Mar 11, 2022 0.0555 0.0563 0.0531 0.0561 119,200 +0.00(+0.18%)
Mar 10, 2022 0.0559 0.0560 0.0513 0.0560 71,359 +0.01(+9.80%)
Mar 09, 2022 0.0498 0.0518 0.0498 0.0510 63,800 -0.00(-7.27%)
Mar 08, 2022 0.0553 0.0589 0.0504 0.0550 249,500 +0.00(+8.27%)
Mar 07, 2022 0.0570 0.0610 0.0470 0.0508 481,240 -0.01(-9.29%)
Mar 04, 2022 0.0529 0.0590 0.0513 0.0560 168,980 +0.00(+1.82%)
Mar 03, 2022 0.0527 0.0550 0.0488 0.0550 120,080 -0.00(-0.54%)
Mar 02, 2022 0.0540 0.0565 0.0540 0.0553 26,100 -0.00(-4.49%)
Feb 28, 2022 0.0579 0 +0.01(+11.35%)
Feb 25, 2022 0.0471 0.0522 0.0461 0.0520 215,040 +0.00(+0.19%)
Feb 24, 2022 0.0550 0.0586 0.0506 0.0519 197,005 -0.00(-3.17%)
Feb 23, 2022 0.0513 0.0609 0.0513 0.0536 48,500 -0.00(-5.30%)
Feb 22, 2022 0.0601 0.0601 0.0566 0.0566 39,274 -0.00(-4.71%)
Feb 18, 2022 0.0594 0 +0.00(+8.79%)
Feb 17, 2022 0.0588 0.0641 0.0546 0.0546 11,105 -0.01(-18.51%)
Feb 16, 2022 0.0600 0.0670 0.0600 0.0670 20,776 +0.01(+11.67%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 11,095 +0.00(+0.00%)
Feb 14, 2022 0.0540 0.0600 0.0540 0.0600 187,340 -0.00(-5.66%)
Feb 11, 2022 0.0640 0.0670 0.0569 0.0636 110,490 -0.00(-5.07%)
Feb 10, 2022 0.0670 0.0670 0.0600 0.0670 21,000 +0.00(+6.35%)
Feb 09, 2022 0.0661 0.0661 0.0624 0.0630 183,995 -0.00(-4.55%)
Feb 08, 2022 0.0685 0.0685 0.0585 0.0660 46,435 +0.00(+5.77%)
Feb 07, 2022 0.0708 0.0715 0.0611 0.0624 66,600 -0.00(-7.00%)
Feb 04, 2022 0.0634 0.0680 0.0600 0.0671 210,435 +0.00(+5.50%)
Feb 03, 2022 0.0546 0.0636 0.0636 193,535 +0.01(+15.64%)
Feb 02, 2022 0.0409 0.0560 0.0400 0.0550 545,336 +0.01(+34.47%)
Feb 01, 2022 0.0409 0.0409 0.0409 0.0409 2,007 +0.00(+0.00%)
Jan 31, 2022 0.0409 0.0409 0.0409 0.0409 500 -0.00(-1.45%)
Jan 28, 2022 0.0412 0.0435 0.0393 0.0415 15,700 +0.00(+6.68%)
Jan 27, 2022 0.0420 0.0436 0.0389 0.0389 92,000 -0.00(-4.19%)
Jan 26, 2022 0.0388 0.0406 0.0380 0.0406 9,098 +0.00(+4.10%)
Jan 24, 2022 0.0390 0 -0.01(-11.56%)
Jan 21, 2022 0.0400 0.0442 0.0350 0.0441 113,080 +0.00(+8.35%)
Jan 20, 2022 0.0400 0.0407 0.0400 0.0407 176,217 +0.00(+0.00%)
Jan 19, 2022 0.0393 0.0407 0.0393 0.0407 35,048 +0.00(+1.75%)
Jan 18, 2022 0.0379 0.0400 0.0377 0.0400 47,662 +0.00(+0.25%)
Jan 14, 2022 0.0399 0 +0.00(+9.62%)
Jan 13, 2022 0.0379 0.0403 0.0364 0.0364 24,307 -0.00(-9.23%)
Jan 12, 2022 0.0384 0.0408 0.0384 0.0401 35,246 -0.00(-1.23%)
Jan 11, 2022 0.0406 0.0406 0.0360 0.0406 29,315 +0.00(+0.25%)
Jan 10, 2022 0.0381 0.0405 0.0380 0.0405 14,671 -0.00(-7.74%)
Jan 07, 2022 0.0440 0.0440 0.0359 0.0439 6,650 -0.00(-5.59%)
Jan 06, 2022 0.0433 0.0465 0.0433 0.0465 27,004 -0.00(-2.72%)
Jan 05, 2022 0.0433 0.0478 0.0391 0.0478 43,455 +0.00(+3.02%)
Jan 04, 2022 0.0441 0.0464 0.0441 0.0464 65,000 +0.00(+8.16%)
Jan 03, 2022 0.0420 0.0429 0.0405 0.0429 25,500 +0.00(+7.25%)
Dec 31, 2021 0.0360 0.0400 0.0359 0.0400 371,005 +0.00(+9.89%)
Dec 30, 2021 0.0367 0.0370 0.0364 0.0364 82,025 +0.00(+3.41%)
Dec 29, 2021 0.0350 0.0385 0.0350 0.0352 61,180 -0.00(-9.51%)
Dec 28, 2021 0.0437 0.0437 0.0389 0.0389 78,030 -0.00(-10.98%)
Dec 27, 2021 0.0404 0.0484 0.0350 0.0437 66,600 +0.00(+10.63%)
Dec 23, 2021 0.0351 0.0400 0.0351 0.0395 114,922 +0.00(+5.61%)
Dec 22, 2021 0.0351 0.0374 0.0350 0.0374 37,689 -0.00(-4.83%)
Dec 21, 2021 0.0400 0.0400 0.0365 0.0393 31,709 -0.00(-1.75%)
Dec 20, 2021 0.0410 0.0432 0.0396 0.0400 57,910 +0.00(+0.25%)
Dec 17, 2021 0.0367 0.0399 0.0351 0.0399 22,301 +0.00(+1.79%)
Dec 16, 2021 0.0391 0.0392 0.0350 0.0392 91,639 +0.00(+0.00%)
Dec 15, 2021 0.0378 0.0425 0.0356 0.0392 131,454 +0.00(+3.16%)
Dec 14, 2021 0.0425 0.0448 0.0380 0.0380 70,096 -0.01(-19.49%)
Dec 13, 2021 0.0550 0.0550 0.0468 0.0472 17,521 -0.01(-14.18%)
Dec 10, 2021 0.0558 0.0558 0.0550 0.0550 6,035 +0.00(+0.92%)
Dec 09, 2021 0.0450 0.0545 0.0400 0.0545 77,710 +0.01(+21.11%)
Dec 08, 2021 0.0445 0.0450 0.0400 0.0450 159,459 -0.00(-6.05%)
Dec 07, 2021 0.0478 0.0479 0.0478 0.0479 30,000 +0.00(+1.70%)
Dec 06, 2021 0.0421 0.0471 0.0400 0.0471 128,152 +0.01(+17.75%)
Dec 03, 2021 0.0436 0.0440 0.0400 0.0400 159,824 -0.00(-9.09%)
Dec 02, 2021 0.0460 0.0460 0.0421 0.0440 328,500 +0.00(+0.46%)
Dec 01, 2021 0.0500 0.0550 0.0438 0.0438 291,810 -0.01(-12.40%)
Nov 30, 2021 0.0500 0.0515 0.0470 0.0500 129,815 +0.00(+2.04%)
Nov 29, 2021 0.0518 0.0551 0.0490 0.0490 127,497 -0.01(-13.27%)
Nov 26, 2021 0.0565 0.0590 0.0565 0.0565 57,794 -0.00(-6.46%)
Nov 24, 2021 0.0570 0.0604 0.0548 0.0604 91,421 +0.00(+1.34%)
Nov 23, 2021 0.0675 0.0695 0.0550 0.0596 144,539 -0.01(-11.70%)
Nov 22, 2021 0.0700 0.0700 0.0627 0.0675 145,161 -0.00(-3.57%)
Nov 19, 2021 0.0720 0.0729 0.0667 0.0700 86,291 -0.00(-2.78%)
Nov 18, 2021 0.0800 0.0720 0.0720 0.0720 5,175 -0.01(-10.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+1.39%)
Nov 16, 2021 0.0843 0.0890 0.0780 0.0789 67,090 +0.00(+3.14%)
Nov 15, 2021 0.0736 0.0765 0.0736 0.0765 26,115 +0.00(+3.10%)
Nov 12, 2021 0.0800 0.0804 0.0742 0.0742 98,100 -0.01(-7.13%)
Nov 11, 2021 0.0730 0.0799 0.0730 0.0799 15,315 -0.00(-5.56%)
Nov 09, 2021 0.0893 0.0928 0.0770 0.0846 173,067 -0.00(-5.26%)
Nov 08, 2021 0.1000 0.1000 0.0836 0.0893 99,835 -0.01(-5.50%)
Nov 05, 2021 0.0980 0.1000 0.0836 0.0945 559,152 +0.00(+1.94%)
Nov 04, 2021 0.0785 0.0971 0.0651 0.0927 487,999 +0.01(+15.88%)
Nov 03, 2021 0.0723 0.0800 0.0723 0.0800 21,925 +0.01(+12.04%)
Nov 02, 2021 0.0800 0.0840 0.0714 0.0714 65,000 -0.01(-13.98%)
Nov 01, 2021 0.0800 0.0830 0.0768 0.0830 83,290 +0.00(+0.12%)
Oct 29, 2021 0.0829 0.0829 0.0800 0.0829 346 +0.00(+3.62%)
Oct 28, 2021 0.0800 0.0831 0.0800 0.0800 21,800 -0.00(-1.23%)
Oct 27, 2021 0.0809 0.0810 0.0809 0.0810 66,000 -0.00(-0.25%)
Oct 26, 2021 0.0852 0.0812 61,895 -0.01(-7.20%)
Oct 25, 2021 0.0930 0.0950 0.0875 0.0875 4,800 -0.00(-2.78%)
Oct 22, 2021 0.0898 0.0900 0.0898 0.0900 32,517 +0.00(+0.78%)
Oct 21, 2021 0.0925 0.0925 0.0800 0.0893 23,691 +0.01(+11.63%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 7,703 +0.00(+0.00%)
Oct 19, 2021 0.0939 0.0939 0.0800 0.0800 113,791 -0.01(-10.41%)
Oct 18, 2021 0.0893 0.0893 0.0893 0.0893 513 +0.00(+5.06%)
Oct 15, 2021 0.0892 0.0892 0.0809 0.0850 17,831 -0.00(-4.71%)
Oct 14, 2021 0.0892 0.0892 0.0889 0.0892 101,521 +0.01(+6.19%)
Oct 13, 2021 0.0929 0.0937 0.0800 0.0840 113,629 -0.01(-12.95%)
Oct 12, 2021 0.0898 0.0965 0.0840 0.0965 99,711 +0.01(+8.06%)
Oct 11, 2021 0.0845 0.1080 0.0800 0.0893 274,400 +0.01(+9.84%)
Oct 08, 2021 0.0763 0.0824 0.0704 0.0813 164,116 +0.01(+19.56%)
Oct 07, 2021 0.0675 0.0688 0.0642 0.0680 143,773 +0.01(+13.33%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-3.23%)
Oct 05, 2021 0.0603 0.0620 0.0590 0.0620 157,990 -0.00(-3.13%)
Oct 04, 2021 0.0557 0.0641 0.0550 0.0640 76,700 +0.00(+0.31%)
Oct 01, 2021 0.0681 0.0681 0.0584 0.0638 41,500 +0.00(+6.33%)
Sep 30, 2021 0.0675 0.0676 0.0600 0.0600 109,993 -0.00(-4.76%)
Sep 29, 2021 0.0688 0.0688 0.0586 0.0630 169,239 -0.00(-0.32%)
Sep 28, 2021 0.0654 0.0671 0.0632 0.0632 30,097 -0.00(-4.24%)
Sep 27, 2021 0.0700 0.0700 0.0631 0.0660 120,489 -0.00(-2.65%)
Sep 24, 2021 0.0684 0.0738 0.0587 0.0678 247,694 -0.01(-8.63%)
Sep 23, 2021 0.0842 0.0842 0.0742 0.0742 2,103 +0.00(+0.00%)
Sep 22, 2021 0.0652 0.0742 0.0652 0.0742 4,039 +0.00(+2.63%)
Sep 21, 2021 0.0786 0.0835 0.0723 0.0723 14,975 -0.00(-4.87%)
Sep 20, 2021 0.0750 0.0785 0.0682 0.0760 203,806 -0.00(-3.68%)
Sep 17, 2021 0.0830 0.0900 0.0789 0.0789 61,900 -0.01(-6.07%)
Sep 16, 2021 0.0847 0.0847 0.0782 0.0840 13,802 -0.00(-1.18%)
Sep 15, 2021 0.0820 0.0874 0.0820 0.0850 92,884 -0.00(-2.52%)
Sep 14, 2021 0.0877 0.0877 0.0853 0.0872 16,000 +0.00(+5.06%)
Sep 13, 2021 0.0843 0.0875 0.0830 0.0830 25,500 -0.01(-7.78%)
Sep 10, 2021 0.0902 0.0902 0.0900 0.0900 14,500 -0.00(-0.55%)
Sep 09, 2021 0.0905 0.0905 0.0905 0.0905 6,000 +0.00(+2.26%)
Sep 08, 2021 0.0918 0.0918 0.0885 0.0885 10,000 +0.00(+0.34%)
Sep 07, 2021 0.0956 0.0991 0.0836 0.0882 110,655 +0.00(+0.23%)
Sep 03, 2021 0.0850 0.0908 0.0826 0.0880 87,611 -0.00(-2.98%)
Sep 02, 2021 0.0915 0.0920 0.0907 0.0907 11,300 +0.00(+0.00%)
Sep 01, 2021 0.0906 0.0907 0.0902 0.0907 23,189 -0.00(-0.44%)
Aug 31, 2021 0.0922 0.0922 0.0911 0.0911 40,384 -0.00(-1.19%)
Aug 30, 2021 0.0926 0.0926 0.0890 0.0922 42,099 +0.00(+3.36%)
Aug 27, 2021 0.0800 0.0911 0.0800 0.0892 79,526 +0.01(+10.12%)
Aug 26, 2021 0.0800 0.0873 0.0800 0.0810 37,500 -0.02(-15.89%)
Aug 24, 2021 0.0963 0.0963 0.0963 0 +0.01(+6.76%)
Aug 23, 2021 0.0900 0.0902 0.0900 0.0902 35,355 +0.00(+0.22%)
Aug 20, 2021 0.0895 0.0900 0.0895 0.0900 47,425 +0.00(+0.00%)
Aug 19, 2021 0.0923 0.0945 0.0900 0.0900 56,318 -0.01(-7.22%)
Aug 18, 2021 0.0957 0.0990 0.0957 0.0970 24,600 +0.01(+6.59%)
Aug 17, 2021 0.0911 0.0935 0.0910 0.0910 35,000 -0.00(-0.22%)
Aug 16, 2021 0.0999 0.1000 0.0912 0.0912 61,011 -0.01(-8.80%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.82%)
Aug 12, 2021 0.0963 0.0963 0.0911 0.0945 44,000 -0.00(-2.68%)
Aug 11, 2021 0.0920 0.1000 0.0920 0.0971 95,651 +0.01(+8.01%)
Aug 10, 2021 0.0982 0.1006 0.0899 0.0899 86,076 -0.01(-8.92%)
Aug 09, 2021 0.0986 0.1088 0.0963 0.0987 72,529 -0.00(-2.28%)
Aug 06, 2021 0.1040 0.1040 0.1005 0.1010 78,690 -0.01(-9.82%)
Aug 05, 2021 0.1124 0.1124 0.1120 0.1120 5,100 +0.00(+1.82%)
Aug 04, 2021 0.1114 0.1115 0.1100 0.1100 159,745 +0.01(+7.11%)
Aug 03, 2021 0.1100 0.1100 0.1027 0.1027 60,500 -0.01(-6.55%)
Aug 02, 2021 0.1099 0.1131 0.1099 0.1099 49,435 +0.01(+8.49%)
Jul 30, 2021 0.1030 0.1045 0.1007 0.1013 29,850 -0.01(-8.33%)
Jul 29, 2021 0.1138 0.1138 0.1017 0.1105 38,866 -0.00(-2.04%)
Jul 28, 2021 0.1131 0.1147 0.1027 0.1128 11,707 +0.01(+7.43%)
Jul 27, 2021 0.1000 0.1050 0.0870 0.1050 32,881 +0.02(+21.25%)
Jul 26, 2021 0.0794 0.0877 0.0794 0.0866 21,265 +0.00(+5.22%)
Jul 23, 2021 0.0791 0.0886 0.0790 0.0823 44,160 +0.00(+0.37%)
Jul 22, 2021 0.0849 0.0849 0.0789 0.0820 118,184 -0.00(-1.91%)
Jul 21, 2021 0.0851 0.0880 0.0825 0.0836 126,244 -0.01(-5.64%)
Jul 20, 2021 0.0925 0.0925 0.0885 0.0886 35,417 -0.01(-5.54%)
Jul 19, 2021 0.0998 0.0998 0.0931 0.0938 45,805 -0.01(-6.01%)
Jul 16, 2021 0.1000 0.1000 0.0946 0.0998 35,610 +0.00(+3.74%)
Jul 15, 2021 0.1000 0.1001 0.0935 0.0962 48,636 -0.00(-3.80%)
Jul 14, 2021 0.0986 0.1014 0.0950 0.1000 171,605 -0.00(-4.76%)
Jul 13, 2021 0.0998 0.1050 0.0980 0.1050 29,536 +0.00(+5.00%)
Jul 12, 2021 0.0992 0.1049 0.0972 0.1000 22,581 -0.00(-3.01%)
Jul 09, 2021 0.1090 0.1090 0.1031 0.1031 5,500 -0.01(-4.89%)
Jul 08, 2021 0.1114 0.1114 0.1035 0.1084 63,850 +0.01(+5.04%)
Jul 07, 2021 0.1045 0.1048 0.0985 0.1032 92,511 -0.00(-1.71%)
Jul 06, 2021 0.1113 0.1140 0.1033 0.1050 27,518 -0.00(-3.58%)
Jul 02, 2021 0.1020 0.1137 0.1020 0.1089 17,386 -0.00(-3.88%)
Jun 30, 2021 0.1133 0.1133 0.1133 0 +0.00(+3.47%)
Jun 29, 2021 0.1097 0.1137 0.1038 0.1095 28,220 -0.00(-0.45%)
Jun 28, 2021 0.1097 0.1100 0.1096 0.1100 45,143 +0.00(+4.17%)
Jun 25, 2021 0.1060 0.1099 0.1056 0.1056 66,065 -0.00(-0.38%)
Jun 24, 2021 0.1030 0.1060 0.1025 0.1060 152,790 +0.00(+3.92%)
Jun 23, 2021 0.1020 0.1020 0.1020 0.1020 410 +0.00(+0.00%)
Jun 22, 2021 0.1060 0.1060 0.1001 0.1020 28,820 -0.00(-3.32%)
Jun 21, 2021 0.0945 0.1060 0.0945 0.1055 25,070 -0.00(-0.47%)
Jun 18, 2021 0.0935 0.1090 0.0935 0.1060 18,384 +0.01(+6.11%)
Jun 17, 2021 0.1000 0.1072 0.0999 0.0999 74,950 +0.00(+0.20%)
Jun 16, 2021 0.1065 0.1117 0.0976 0.0997 244,948 -0.01(-8.53%)
Jun 15, 2021 0.1060 0.1140 0.1050 0.1090 287,516 -0.01(-8.79%)
Jun 14, 2021 0.1323 0.1323 0.1107 0.1195 335,900 -0.01(-6.49%)
Jun 11, 2021 0.1278 0.1278 0.1278 0.1278 3,500 -0.01(-3.77%)
Jun 10, 2021 0.1283 0.1328 0.1203 0.1328 194,730 +0.00(+2.15%)
Jun 09, 2021 0.1130 0.1300 0.1130 0.1300 379,600 +0.01(+13.04%)
Jun 08, 2021 0.1144 0.1150 0.1096 0.1150 167,670 +0.00(+1.32%)
Jun 07, 2021 0.1140 0.1152 0.1120 0.1135 48,205 -0.00(-0.61%)
Jun 04, 2021 0.1209 0.1209 0.1102 0.1142 44,062 -0.00(-1.55%)
Jun 03, 2021 0.1096 0.1160 0.1096 0.1160 27,966 -0.00(-0.17%)
Jun 02, 2021 0.1069 0.1162 0.1069 0.1162 75,000 +0.00(+0.00%)
Jun 01, 2021 0.1200 0.1202 0.1000 0.1162 962,195 -0.01(-6.74%)
May 28, 2021 0.1198 0.1320 0.1198 0.1246 206,865 -0.00(-3.04%)
May 27, 2021 0.1283 0.1288 0.1200 0.1285 32,485 +0.00(+2.80%)
May 26, 2021 0.1247 0.1283 0.1200 0.1250 140,612 +0.00(+0.24%)
May 25, 2021 0.1294 0.1294 0.1200 0.1247 71,583 -0.00(-2.35%)
May 24, 2021 0.1300 0.1578 0.1265 0.1277 691,790 +0.00(+0.63%)
May 21, 2021 0.1250 0.1291 0.1238 0.1269 192,933 -0.00(-1.55%)
May 20, 2021 0.1252 0.1289 0.1252 0.1289 32,050 +0.00(+3.12%)
May 19, 2021 0.1267 0.1267 0.1191 0.1250 65,860 -0.00(-3.10%)
May 18, 2021 0.1463 0.1500 0.1238 0.1290 518,777 -0.01(-5.84%)
May 17, 2021 0.1291 0.1372 0.1268 0.1370 85,324 +0.01(+10.66%)
May 14, 2021 0.1291 0.1311 0.1238 0.1238 37,500 -0.00(-3.05%)
May 13, 2021 0.1270 0.1286 0.1238 0.1277 45,012 +0.00(+1.35%)
May 12, 2021 0.1239 0.1270 0.1238 0.1260 135,815 -0.00(-0.87%)
May 11, 2021 0.1265 0.1327 0.1251 0.1271 72,468 -0.00(-3.27%)
May 10, 2021 0.1374 0.1374 0.1270 0.1314 93,271 +0.00(+1.08%)
May 07, 2021 0.1291 0.1333 0.1275 0.1300 66,877 +0.00(+3.17%)
May 06, 2021 0.1278 0.1338 0.1231 0.1260 142,989 +0.00(+3.45%)
May 05, 2021 0.1287 0.1287 0.1200 0.1218 124,280 +0.00(+1.50%)
May 04, 2021 0.1201 0.1303 0.1140 0.1200 353,338 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.