Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.640 +0.140 (+5.60%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.840 4.079 3.805 3.806 8,025 -0.27(-6.71%)
Mar 30, 2022 4.080 4.175 3.900 4.080 19,015 +0.06(+1.46%)
Mar 29, 2022 3.827 4.680 3.818 4.021 102,734 +0.22(+5.71%)
Mar 28, 2022 3.720 3.840 3.601 3.804 10,944 +0.11(+3.09%)
Mar 25, 2022 3.972 4.078 3.607 3.690 24,422 -0.33(-8.24%)
Mar 24, 2022 4.200 4.260 3.960 4.021 11,465 -0.09(-2.25%)
Mar 23, 2022 3.840 4.320 3.840 4.114 29,917 +0.09(+2.30%)
Mar 22, 2022 3.960 4.260 3.618 4.021 60,083 +0.16(+4.26%)
Mar 21, 2022 3.600 4.200 3.600 3.857 92,741 +0.26(+7.13%)
Mar 18, 2022 3.480 4.320 3.361 3.600 95,796 +0.30(+9.09%)
Mar 17, 2022 3.600 3.742 3.187 3.300 60,325 -0.32(-8.85%)
Mar 16, 2022 3.480 3.840 3.360 3.620 29,169 +0.48(+15.42%)
Mar 15, 2022 3.433 3.648 3.132 3.137 23,404 -0.31(-9.08%)
Mar 14, 2022 3.704 3.719 3.252 3.450 8,660 -0.21(-5.68%)
Mar 11, 2022 3.600 3.720 3.529 3.658 8,025 +0.04(+1.09%)
Mar 10, 2022 4.154 4.154 3.361 3.618 31,483 -0.45(-11.06%)
Mar 09, 2022 3.960 4.200 3.842 4.068 6,579 +0.10(+2.51%)
Mar 08, 2022 3.840 4.199 3.757 3.968 11,784 +0.14(+3.73%)
Mar 07, 2022 3.960 4.440 3.728 3.826 4,564 -0.14(-3.51%)
Mar 04, 2022 4.464 4.464 3.840 3.965 5,343 -0.48(-10.78%)
Mar 03, 2022 4.680 4.680 4.320 4.444 3,314 -0.24(-5.05%)
Mar 02, 2022 4.200 4.728 4.141 4.680 48,136 +0.52(+12.62%)
Mar 01, 2022 4.031 4.316 4.031 4.156 1,425 -0.01(-0.32%)
Feb 28, 2022 4.188 4.444 3.960 4.169 5,295 -0.01(-0.29%)
Feb 25, 2022 3.960 4.198 3.908 4.181 6,791 +0.16(+4.00%)
Feb 24, 2022 3.480 4.740 3.480 4.020 15,473 +0.30(+7.96%)
Feb 23, 2022 3.674 4.068 3.480 3.724 5,601 -0.06(-1.71%)
Feb 22, 2022 3.960 4.080 3.307 3.788 13,656 -0.17(-4.33%)
Feb 18, 2022 3.960 0 -0.49(-11.05%)
Feb 17, 2022 4.660 4.692 4.393 4.452 5,170 -0.23(-4.90%)
Feb 16, 2022 4.798 4.798 4.416 4.681 24,738 -0.02(-0.48%)
Feb 15, 2022 4.594 4.798 4.524 4.704 4,728 +0.08(+1.79%)
Feb 14, 2022 4.680 4.799 4.472 4.621 4,389 -0.06(-1.18%)
Feb 11, 2022 4.584 4.764 4.560 4.676 32,598 -0.00(-0.08%)
Feb 10, 2022 4.560 4.680 4.469 4.680 16,706 +0.07(+1.43%)
Feb 09, 2022 4.523 4.699 4.523 4.614 2,995 -0.19(-3.87%)
Feb 08, 2022 4.680 4.800 4.344 4.800 5,729 +0.12(+2.56%)
Feb 07, 2022 4.462 5.164 4.224 4.680 13,989 +0.24(+5.49%)
Feb 04, 2022 4.320 4.560 4.200 4.436 7,133 +0.07(+1.57%)
Feb 03, 2022 4.469 4.368 3,964 +0.12(+2.74%)
Feb 02, 2022 4.316 4.316 4.176 4.252 2,315 -0.03(-0.67%)
Feb 01, 2022 4.316 4.316 4.093 4.280 4,046 -0.04(-0.83%)
Jan 31, 2022 4.013 4.440 3.780 4.316 13,435 +0.47(+12.34%)
Jan 28, 2022 3.818 4.200 3.739 3.842 7,862 -0.09(-2.38%)
Jan 27, 2022 3.960 4.320 3.620 3.936 23,316 -0.02(-0.61%)
Jan 26, 2022 3.961 4.321 3.842 3.960 15,633 +0.03(+0.79%)
Jan 25, 2022 3.780 3.960 3.727 3.929 6,030 +0.09(+2.41%)
Jan 24, 2022 4.140 4.319 3.612 3.836 17,951 -0.36(-8.66%)
Jan 21, 2022 4.321 4.544 4.044 4.200 10,392 -0.17(-3.98%)
Jan 20, 2022 4.399 4.440 4.207 4.374 4,731 -0.04(-0.92%)
Jan 19, 2022 4.249 4.464 4.001 4.415 14,314 +0.21(+5.11%)
Jan 18, 2022 4.204 4.500 4.200 4.200 5,024 -0.12(-2.86%)
Jan 14, 2022 4.324 0 -0.12(-2.67%)
Jan 13, 2022 4.445 4.630 4.441 4.442 4,856 -0.19(-4.07%)
Jan 12, 2022 4.678 4.680 4.442 4.631 6,011 +0.06(+1.21%)
Jan 11, 2022 4.380 4.751 4.380 4.576 6,709 +0.20(+4.55%)
Jan 10, 2022 4.680 4.680 4.260 4.376 11,775 -0.00(-0.11%)
Jan 07, 2022 4.439 4.781 4.322 4.381 14,573 +0.01(+0.14%)
Jan 06, 2022 4.320 4.698 4.228 4.375 16,367 -0.13(-2.90%)
Jan 05, 2022 4.608 4.847 4.440 4.506 9,148 -0.11(-2.47%)
Jan 04, 2022 4.800 4.919 4.532 4.620 32,961 -0.12(-2.56%)
Jan 03, 2022 4.678 5.040 4.453 4.741 50,300 +0.24(+5.25%)
Dec 31, 2021 4.464 4.560 4.242 4.505 39,996 -0.06(-1.24%)
Dec 30, 2021 4.440 4.752 4.200 4.561 59,634 +0.12(+2.70%)
Dec 29, 2021 4.800 4.931 4.348 4.441 58,208 -0.26(-5.44%)
Dec 28, 2021 5.016 5.399 4.595 4.697 81,603 -0.31(-6.21%)
Dec 27, 2021 4.716 5.016 4.680 5.008 26,306 +0.33(+6.95%)
Dec 23, 2021 4.633 4.920 4.633 4.682 16,609 +0.06(+1.32%)
Dec 22, 2021 4.884 4.976 4.620 4.621 25,522 -0.07(-1.53%)
Dec 21, 2021 4.732 5.012 4.560 4.693 20,105 +0.01(+0.15%)
Dec 20, 2021 4.800 5.042 4.682 4.686 7,920 -0.28(-5.68%)
Dec 17, 2021 4.850 4.980 4.709 4.968 5,248 +0.17(+3.45%)
Dec 16, 2021 4.709 5.136 4.680 4.802 25,055 -0.00(-0.02%)
Dec 15, 2021 4.920 4.974 4.696 4.804 22,251 -0.08(-1.69%)
Dec 14, 2021 4.829 4.974 4.680 4.886 16,403 +0.04(+0.89%)
Dec 13, 2021 5.256 5.256 4.800 4.843 19,043 -0.27(-5.19%)
Dec 10, 2021 5.449 5.597 5.064 5.108 10,261 -0.31(-5.71%)
Dec 09, 2021 5.504 5.748 5.402 5.418 11,503 +0.02(+0.31%)
Dec 08, 2021 5.417 5.748 5.040 5.401 28,477 +0.28(+5.46%)
Dec 07, 2021 5.056 5.670 5.056 5.122 22,967 -0.28(-5.18%)
Dec 06, 2021 4.956 5.479 4.812 5.401 55,149 +0.38(+7.55%)
Dec 03, 2021 5.323 5.646 4.740 5.022 61,008 -0.35(-6.54%)
Dec 02, 2021 5.880 5.821 4.967 5.374 33,522 -0.45(-7.69%)
Dec 01, 2021 6.120 6.479 5.760 5.821 33,299 -0.37(-5.93%)
Nov 30, 2021 6.460 6.460 6.096 6.188 12,094 -0.30(-4.66%)
Nov 29, 2021 6.480 6.924 6.408 6.491 14,567 -0.02(-0.24%)
Nov 26, 2021 6.360 6.960 6.360 6.506 12,319 -0.21(-3.18%)
Nov 24, 2021 6.480 7.056 6.240 6.720 20,466 +0.01(+0.18%)
Nov 23, 2021 6.240 6.720 6.090 6.708 32,711 +0.57(+9.35%)
Nov 22, 2021 6.600 6.746 6.004 6.134 23,183 -0.47(-7.05%)
Nov 19, 2021 6.600 6.936 6.481 6.600 15,566 -0.18(-2.65%)
Nov 18, 2021 7.320 6.858 6.720 6.780 66,989 -0.44(-6.08%)
Nov 17, 2021 7.440 7.440 7.200 7.219 15,103 -0.28(-3.71%)
Nov 16, 2021 7.381 7.680 7.276 7.498 77,974 +0.27(+3.67%)
Nov 15, 2021 7.238 7.560 7.224 7.232 12,964 -0.01(-0.15%)
Nov 12, 2021 7.320 7.607 7.214 7.243 24,289 -0.03(-0.40%)
Nov 11, 2021 7.560 7.799 7.226 7.272 25,453 -0.47(-6.05%)
Nov 10, 2021 7.786 7.740 18,311 -0.12(-1.47%)
Nov 09, 2021 7.920 8.039 7.681 7.855 15,300 -0.02(-0.21%)
Nov 08, 2021 7.920 8.098 7.872 7.872 10,626 -0.01(-0.08%)
Nov 05, 2021 8.130 8.158 7.848 7.878 35,651 -0.18(-2.20%)
Nov 04, 2021 8.072 8.520 8.040 8.056 107,411 -0.01(-0.13%)
Nov 03, 2021 8.280 8.280 7.993 8.066 64,297 -0.20(-2.47%)
Nov 02, 2021 8.040 8.376 7.990 8.270 104,182 +0.03(+0.32%)
Nov 01, 2021 8.040 8.495 8.276 8.244 88,216 -0.03(-0.39%)
Oct 29, 2021 7.876 8.760 7.800 8.276 154,757 +0.11(+1.35%)
Oct 28, 2021 8.280 8.760 8.040 8.166 139,771 +0.14(+1.73%)
Oct 27, 2021 8.520 9.360 7.596 8.027 301,409 -1.57(-16.39%)
Oct 26, 2021 8.160 9.600 1,386,350 +1.56(+19.40%)
Oct 25, 2021 7.560 8.160 7.565 8.040 23,617 +0.52(+6.98%)
Oct 22, 2021 7.560 7.680 7.320 7.516 9,503 -0.20(-2.60%)
Oct 21, 2021 7.560 7.920 7.345 7.716 26,665 +0.18(+2.45%)
Oct 20, 2021 7.558 7.680 7.345 7.531 7,342 +0.13(+1.78%)
Oct 19, 2021 7.284 7.540 7.284 7.399 4,245 +0.12(+1.62%)
Oct 18, 2021 7.529 7.529 7.206 7.282 2,924 -0.01(-0.12%)
Oct 15, 2021 7.483 7.740 7.236 7.290 3,553 +0.01(+0.20%)
Oct 14, 2021 7.272 7.363 7.224 7.276 3,418 +0.00(+0.05%)
Oct 13, 2021 7.464 7.666 7.200 7.272 8,379 -0.17(-2.27%)
Oct 12, 2021 7.536 7.538 7.344 7.441 2,326 -0.06(-0.78%)
Oct 11, 2021 7.560 7.740 7.500 7.500 2,961 +0.02(+0.32%)
Oct 08, 2021 7.782 8.220 7.320 7.476 22,845 -0.31(-3.95%)
Oct 07, 2021 7.560 7.800 7.558 7.783 2,574 +0.27(+3.58%)
Oct 06, 2021 7.680 7.682 7.442 7.514 3,279 -0.17(-2.19%)
Oct 05, 2021 7.704 7.704 7.502 7.682 1,377 +0.06(+0.79%)
Oct 04, 2021 7.901 8.040 7.502 7.622 8,920 -0.18(-2.28%)
Oct 01, 2021 7.622 8.003 7.622 7.800 4,520 +0.17(+2.17%)
Sep 30, 2021 7.560 8.040 7.480 7.634 5,936 -0.18(-2.33%)
Sep 29, 2021 8.008 8.160 7.817 7.817 3,546 -0.22(-2.76%)
Sep 28, 2021 8.280 8.268 7.872 8.039 4,770 -0.24(-2.91%)
Sep 27, 2021 7.476 8.400 7.476 8.280 12,523 +0.64(+8.34%)
Sep 24, 2021 7.800 7.800 7.500 7.643 2,983 -0.14(-1.76%)
Sep 23, 2021 7.680 7.800 7.440 7.780 10,115 +0.29(+3.89%)
Sep 22, 2021 7.853 7.853 7.440 7.488 15,622 -0.31(-4.00%)
Sep 21, 2021 7.456 7.957 7.456 7.800 5,041 +0.45(+6.19%)
Sep 20, 2021 7.740 7.906 7.321 7.345 8,590 -0.46(-5.85%)
Sep 17, 2021 7.801 8.038 7.801 7.801 4,109 +0.00(+0.02%)
Sep 16, 2021 7.920 8.087 7.800 7.800 8,618 -0.04(-0.47%)
Sep 15, 2021 7.837 8.051 7.837 7.837 4,293 +0.00(+0.02%)
Sep 14, 2021 8.213 8.328 7.800 7.836 17,496 -0.37(-4.53%)
Sep 13, 2021 8.374 9.000 8.050 8.208 72,635 -0.19(-2.29%)
Sep 10, 2021 8.400 8.520 8.292 8.400 12,867 +0.09(+1.05%)
Sep 09, 2021 8.640 8.640 8.306 8.312 4,645 -0.21(-2.49%)
Sep 08, 2021 8.520 8.879 8.306 8.525 11,658 -0.01(-0.10%)
Sep 07, 2021 8.304 8.628 8.304 8.533 9,847 +0.23(+2.76%)
Sep 03, 2021 8.590 8.590 8.304 8.304 15,884 -0.29(-3.32%)
Sep 02, 2021 8.465 8.820 8.413 8.590 5,753 -0.01(-0.13%)
Sep 01, 2021 8.413 8.880 8.413 8.600 8,659 +0.20(+2.39%)
Aug 31, 2021 8.400 8.858 8.376 8.400 32,671 -0.22(-2.60%)
Aug 30, 2021 8.640 8.749 8.340 8.624 23,797 +0.10(+1.23%)
Aug 27, 2021 8.400 8.999 8.366 8.520 24,528 +0.12(+1.41%)
Aug 26, 2021 8.396 8.640 8.294 8.401 31,936 -0.16(-1.88%)
Aug 25, 2021 8.638 8.638 8.236 8.562 8,687 +0.05(+0.55%)
Aug 24, 2021 8.160 8.640 8.160 8.515 15,988 +0.30(+3.71%)
Aug 23, 2021 8.087 8.388 7.805 8.210 76,183 +0.51(+6.59%)
Aug 20, 2021 8.040 8.040 7.680 7.703 12,855 -0.28(-3.52%)
Aug 19, 2021 8.040 8.400 7.706 7.984 41,721 -0.18(-2.16%)
Aug 18, 2021 8.040 8.231 8.028 8.160 9,137 +0.09(+1.07%)
Aug 17, 2021 7.860 8.220 7.860 8.074 18,122 +0.23(+2.87%)
Aug 16, 2021 8.562 8.840 7.734 7.848 38,575 -0.83(-9.58%)
Aug 13, 2021 8.940 9.120 8.642 8.680 18,078 -0.21(-2.36%)
Aug 12, 2021 9.456 9.456 8.826 8.890 37,017 -0.41(-4.41%)
Aug 11, 2021 9.480 9.708 9.244 9.300 47,368 -0.25(-2.58%)
Aug 10, 2021 9.503 9.720 9.360 9.546 62,467 +0.04(+0.45%)
Aug 09, 2021 9.182 9.708 9.182 9.503 39,035 +0.32(+3.46%)
Aug 06, 2021 9.506 9.570 9.024 9.185 18,629 -0.29(-3.09%)
Aug 05, 2021 9.616 9.936 9.367 9.478 50,367 -0.17(-1.79%)
Aug 04, 2021 9.720 10.78 9.480 9.650 51,082 +0.01(+0.06%)
Aug 03, 2021 10.08 10.08 9.360 9.644 20,185 -0.43(-4.25%)
Aug 02, 2021 9.840 10.08 9.734 10.07 10,122 +0.23(+2.34%)
Jul 30, 2021 10.10 10.68 9.842 9.842 19,757 -0.40(-3.95%)
Jul 29, 2021 10.44 10.56 10.08 10.25 8,727 -0.02(-0.20%)
Jul 28, 2021 9.840 10.44 9.878 10.27 10,402 +0.25(+2.48%)
Jul 27, 2021 9.734 10.68 9.734 10.02 168,896 +0.13(+1.32%)
Jul 26, 2021 10.20 10.53 9.850 9.888 143,804 -0.31(-3.06%)
Jul 23, 2021 10.80 10.80 9.960 10.20 84,218 -0.66(-6.09%)
Jul 22, 2021 10.92 11.16 10.60 10.86 7,384 -0.02(-0.14%)
Jul 21, 2021 10.92 10.92 10.56 10.88 37,768 +0.37(+3.55%)
Jul 20, 2021 10.56 10.69 10.37 10.50 84,227 -0.19(-1.78%)
Jul 19, 2021 10.87 11.11 10.68 10.69 13,703 -0.36(-3.24%)
Jul 16, 2021 10.72 11.52 10.72 11.05 24,394 +0.25(+2.33%)
Jul 15, 2021 10.88 10.90 10.69 10.80 9,256 -0.10(-0.88%)
Jul 14, 2021 10.81 11.03 10.80 10.90 13,348 +0.20(+1.85%)
Jul 13, 2021 10.86 10.86 10.68 10.70 6,828 -0.20(-1.84%)
Jul 12, 2021 10.98 11.15 10.80 10.90 8,006 -0.26(-2.33%)
Jul 09, 2021 10.92 11.16 10.68 11.16 30,230 +0.53(+4.95%)
Jul 08, 2021 10.80 11.28 10.56 10.63 24,376 -0.17(-1.61%)
Jul 07, 2021 11.20 11.20 10.81 10.81 16,812 -0.39(-3.48%)
Jul 06, 2021 11.40 11.51 11.04 11.20 15,516 -0.13(-1.12%)
Jul 02, 2021 11.28 11.51 11.28 11.32 7,046 -0.20(-1.71%)
Jul 01, 2021 11.52 11.64 11.32 11.52 13,523 +0.22(+1.98%)
Jun 30, 2021 11.64 11.62 11.28 11.30 29,265 -0.16(-1.39%)
Jun 29, 2021 11.64 11.64 11.41 11.46 14,871 -0.18(-1.54%)
Jun 28, 2021 11.64 11.64 11.52 11.64 14,744 -0.00(-0.04%)
Jun 25, 2021 11.58 11.76 11.55 11.64 10,567 +0.06(+0.52%)
Jun 24, 2021 11.64 11.76 11.53 11.58 20,821 -0.05(-0.39%)
Jun 23, 2021 11.64 11.79 11.63 11.63 72,852 -0.13(-1.10%)
Jun 22, 2021 11.70 11.88 11.52 11.76 16,182 +0.04(+0.31%)
Jun 21, 2021 11.88 11.88 11.64 11.72 14,027 -0.04(-0.36%)
Jun 18, 2021 11.88 12.00 11.64 11.76 35,124 -0.12(-1.00%)
Jun 17, 2021 12.00 12.12 11.69 11.88 62,577 +0.00(+0.00%)
Jun 16, 2021 11.85 12.12 11.62 11.88 76,723 +0.01(+0.11%)
Jun 15, 2021 12.00 12.12 11.64 11.87 23,083 -0.08(-0.65%)
Jun 14, 2021 11.83 12.00 11.76 11.94 17,354 +0.12(+0.99%)
Jun 11, 2021 12.00 12.24 11.63 11.83 30,810 -0.29(-2.42%)
Jun 10, 2021 11.95 12.24 11.76 12.12 31,905 +0.29(+2.41%)
Jun 09, 2021 11.76 12.00 11.61 11.83 34,731 -0.05(-0.39%)
Jun 08, 2021 12.24 12.36 11.56 11.88 50,481 -0.24(-1.97%)
Jun 07, 2021 11.70 12.12 11.64 12.12 39,337 +0.48(+4.15%)
Jun 04, 2021 11.81 11.88 11.55 11.64 21,634 -0.09(-0.80%)
Jun 03, 2021 11.88 12.36 11.64 11.73 28,360 -0.12(-1.00%)
Jun 02, 2021 11.52 12.24 11.55 11.85 32,168 +0.22(+1.89%)
Jun 01, 2021 11.86 12.36 11.40 11.63 64,799 -0.27(-2.24%)
May 28, 2021 12.11 12.12 11.77 11.90 16,667 +0.09(+0.79%)
May 27, 2021 11.88 12.00 11.64 11.80 16,805 -0.19(-1.61%)
May 26, 2021 11.84 12.36 11.64 12.00 41,922 +0.20(+1.72%)
May 25, 2021 11.81 11.88 11.65 11.79 26,298 +0.03(+0.29%)
May 24, 2021 11.76 12.36 11.64 11.76 23,783 -0.60(-4.85%)
May 21, 2021 11.40 12.60 11.34 12.36 86,017 +1.07(+9.52%)
May 20, 2021 11.52 11.64 11.28 11.29 27,863 -0.23(-2.03%)
May 19, 2021 11.76 11.93 11.16 11.52 35,047 -0.48(-4.00%)
May 18, 2021 11.64 12.12 11.46 12.00 78,848 -0.24(-1.96%)
May 17, 2021 13.08 13.20 11.80 12.24 382,492 +1.20(+10.87%)
May 14, 2021 10.92 11.40 10.92 11.04 171,786 +0.12(+1.10%)
May 13, 2021 11.16 11.40 10.92 10.92 18,951 -0.36(-3.19%)
May 12, 2021 11.30 11.50 11.28 11.28 6,122 -0.07(-0.63%)
May 11, 2021 11.04 11.52 11.04 11.35 16,509 -0.23(-1.97%)
May 10, 2021 11.61 11.88 11.28 11.58 10,561 -0.05(-0.46%)
May 07, 2021 11.40 11.88 11.36 11.63 13,541 +0.23(+2.05%)
May 06, 2021 12.00 12.12 11.34 11.40 18,118 -0.72(-5.94%)
May 05, 2021 11.88 12.36 11.79 12.12 9,056 +0.23(+1.97%)
May 04, 2021 12.12 12.12 11.76 11.89 13,805 -0.47(-3.83%)
May 03, 2021 12.12 12.36 12.00 12.36 10,718 +0.36(+3.00%)
Apr 30, 2021 12.12 12.24 12.00 12.00 9,033 +0.00(+0.00%)
Apr 29, 2021 12.24 12.36 12.00 12.00 13,255 -0.48(-3.85%)
Apr 28, 2021 12.48 12.54 12.24 12.48 13,115 +0.00(+0.00%)
Apr 27, 2021 12.72 12.84 12.48 12.48 20,784 +0.00(+0.00%)
Apr 26, 2021 12.48 12.84 12.13 12.48 31,197 +0.12(+0.97%)
Apr 23, 2021 12.24 12.60 12.12 12.36 10,675 +0.24(+1.98%)
Apr 22, 2021 11.88 12.60 11.40 12.12 48,345 +0.60(+5.21%)
Apr 21, 2021 11.04 11.76 11.04 11.52 27,342 +0.36(+3.23%)
Apr 20, 2021 11.88 11.88 11.04 11.16 47,688 -0.36(-3.12%)
Apr 19, 2021 11.76 12.00 11.52 11.52 31,872 -0.24(-2.04%)
Apr 16, 2021 12.39 12.39 11.54 11.76 82,683 -0.24(-2.00%)
Apr 15, 2021 12.48 12.72 12.00 12.00 55,398 -0.60(-4.76%)
Apr 14, 2021 12.60 12.96 12.36 12.60 39,323 +0.12(+0.96%)
Apr 13, 2021 12.48 12.84 12.36 12.48 26,404 -0.24(-1.89%)
Apr 12, 2021 12.36 13.56 12.24 12.72 70,104 +0.36(+2.91%)
Apr 09, 2021 12.84 12.96 12.36 12.36 21,866 -0.36(-2.83%)
Apr 08, 2021 12.96 13.08 12.60 12.72 21,965 -0.36(-2.75%)
Apr 07, 2021 13.20 13.44 12.96 13.08 21,123 -0.24(-1.80%)
Apr 06, 2021 13.20 13.56 13.20 13.32 19,734 -0.24(-1.77%)
Apr 05, 2021 13.56 13.92 13.56 13.56 24,482 -0.36(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.