Xbiotech Inc (NQ: XBIT )

8.310 -0.300 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.400 3.550 3.380 3.510 34,189 +0.14(+4.15%)
Dec 29, 2022 3.130 3.420 3.060 3.370 28,805 +0.23(+7.32%)
Dec 28, 2022 3.080 3.140 3.050 3.140 55,841 +0.11(+3.63%)
Dec 27, 2022 3.060 3.070 3.000 3.030 49,169 -0.05(-1.62%)
Dec 23, 2022 3.110 3.125 3.050 3.080 59,268 -0.05(-1.60%)
Dec 22, 2022 3.100 3.130 3.030 3.130 51,561 +0.08(+2.62%)
Dec 21, 2022 3.060 3.190 3.025 3.050 74,614 -0.01(-0.33%)
Dec 20, 2022 3.110 3.173 3.060 3.060 41,545 -0.04(-1.45%)
Dec 19, 2022 3.100 3.191 3.050 3.105 55,184 +0.00(+0.16%)
Dec 16, 2022 3.260 3.280 3.100 3.100 51,974 -0.16(-4.91%)
Dec 15, 2022 3.190 3.360 3.190 3.260 64,020 -0.01(-0.31%)
Dec 14, 2022 3.320 3.346 3.230 3.270 27,392 -0.02(-0.61%)
Dec 13, 2022 3.300 3.380 3.160 3.290 33,739 +0.11(+3.46%)
Dec 12, 2022 3.160 3.270 3.100 3.180 41,977 -0.01(-0.31%)
Dec 09, 2022 3.170 3.242 3.090 3.190 23,709 +0.02(+0.63%)
Dec 08, 2022 3.270 3.270 3.170 3.170 29,357 -0.08(-2.46%)
Dec 07, 2022 3.150 3.320 3.150 3.250 95,763 +0.10(+3.17%)
Dec 06, 2022 3.300 3.300 3.150 3.150 27,523 -0.12(-3.67%)
Dec 05, 2022 3.440 3.440 3.250 3.270 50,349 -0.13(-3.82%)
Dec 02, 2022 3.270 3.470 3.200 3.400 72,871 +0.17(+5.26%)
Dec 01, 2022 3.230 3.280 3.140 3.230 39,892 -0.01(-0.31%)
Nov 30, 2022 3.070 3.240 3.010 3.240 36,683 +0.19(+6.23%)
Nov 29, 2022 3.100 3.190 3.050 3.050 22,042 -0.05(-1.61%)
Nov 28, 2022 3.180 3.240 3.000 3.100 62,764 -0.08(-2.52%)
Nov 25, 2022 3.280 3.280 3.140 3.180 29,865 -0.07(-2.15%)
Nov 23, 2022 3.270 3.300 3.250 3.250 18,346 -0.02(-0.61%)
Nov 22, 2022 3.400 3.400 3.270 3.270 28,658 -0.04(-1.21%)
Nov 21, 2022 3.400 3.500 3.300 3.310 32,856 -0.09(-2.65%)
Nov 18, 2022 3.510 3.540 3.400 3.400 32,130 -0.08(-2.30%)
Nov 17, 2022 3.620 3.711 3.425 3.480 25,101 -0.16(-4.40%)
Nov 16, 2022 3.610 3.710 3.600 3.640 19,647 +0.02(+0.55%)
Nov 15, 2022 3.610 3.670 3.610 3.620 46,689 +0.04(+1.12%)
Nov 14, 2022 3.530 3.600 3.510 3.580 83,241 +0.07(+1.99%)
Nov 11, 2022 3.510 3.604 3.500 3.510 17,025 +0.02(+0.57%)
Nov 10, 2022 3.610 3.640 3.450 3.490 29,292 -0.02(-0.57%)
Nov 09, 2022 3.570 3.600 3.450 3.510 32,053 -0.03(-0.85%)
Nov 08, 2022 3.580 3.623 3.500 3.540 25,454 +0.00(+0.00%)
Nov 07, 2022 3.580 3.580 3.501 3.540 16,479 -0.02(-0.56%)
Nov 04, 2022 3.560 3.600 3.530 3.560 39,417 +0.04(+1.14%)
Nov 03, 2022 3.540 3.570 3.500 3.520 26,442 -0.04(-1.12%)
Nov 02, 2022 3.640 3.640 3.560 3.560 20,675 -0.07(-1.93%)
Nov 01, 2022 3.570 3.650 3.570 3.630 13,648 +0.12(+3.42%)
Oct 31, 2022 3.600 3.620 3.490 3.510 27,275 -0.05(-1.40%)
Oct 28, 2022 3.630 3.730 3.550 3.560 45,909 -0.14(-3.78%)
Oct 27, 2022 3.770 3.770 3.635 3.700 52,279 +0.05(+1.37%)
Oct 26, 2022 3.540 3.720 3.540 3.650 8,584 +0.10(+2.82%)
Oct 25, 2022 3.400 3.550 3.400 3.550 25,930 +0.25(+7.58%)
Oct 24, 2022 3.420 3.500 3.300 3.300 32,781 -0.08(-2.37%)
Oct 21, 2022 3.370 3.470 3.290 3.380 60,018 +0.04(+1.20%)
Oct 20, 2022 3.330 3.390 3.250 3.340 60,872 +0.03(+0.91%)
Oct 19, 2022 3.550 3.590 3.300 3.310 58,498 -0.25(-7.02%)
Oct 18, 2022 3.710 3.800 3.550 3.560 43,109 -0.19(-5.07%)
Oct 17, 2022 3.680 3.840 3.660 3.750 26,921 +0.09(+2.46%)
Oct 14, 2022 3.730 3.790 3.620 3.660 11,826 -0.05(-1.35%)
Oct 13, 2022 3.500 3.800 3.500 3.710 21,344 +0.12(+3.34%)
Oct 12, 2022 3.690 3.750 3.580 3.590 19,566 -0.12(-3.23%)
Oct 11, 2022 3.790 3.790 3.620 3.710 27,902 -0.08(-2.11%)
Oct 10, 2022 3.810 3.950 3.790 3.790 30,461 +0.00(+0.00%)
Oct 07, 2022 3.690 3.850 3.670 3.790 38,468 +0.10(+2.71%)
Oct 06, 2022 3.630 3.750 3.630 3.690 13,830 -0.02(-0.54%)
Oct 05, 2022 3.700 3.770 3.587 3.710 14,173 -0.04(-1.07%)
Oct 04, 2022 3.660 3.920 3.645 3.750 28,244 +0.19(+5.34%)
Oct 03, 2022 3.630 3.697 3.530 3.560 22,846 -0.06(-1.66%)
Sep 30, 2022 3.605 3.670 3.558 3.620 38,980 +0.04(+1.12%)
Sep 29, 2022 3.660 3.660 3.550 3.580 30,212 -0.07(-1.92%)
Sep 28, 2022 3.600 3.740 3.600 3.650 58,668 +0.05(+1.39%)
Sep 27, 2022 3.730 3.740 3.600 3.600 43,786 -0.10(-2.70%)
Sep 26, 2022 3.700 3.770 3.700 3.700 15,834 -0.02(-0.54%)
Sep 23, 2022 3.760 3.950 3.700 3.720 27,576 -0.11(-2.87%)
Sep 22, 2022 3.790 3.930 3.760 3.830 29,512 +0.03(+0.79%)
Sep 21, 2022 3.900 3.910 3.770 3.800 22,540 -0.11(-2.81%)
Sep 20, 2022 3.990 3.990 3.820 3.910 38,326 -0.13(-3.22%)
Sep 19, 2022 4.020 4.040 3.850 4.040 50,712 +0.03(+0.75%)
Sep 16, 2022 4.010 4.060 3.950 4.010 52,061 -0.06(-1.47%)
Sep 15, 2022 3.960 4.100 3.910 4.070 62,341 +0.10(+2.52%)
Sep 14, 2022 4.050 4.130 3.930 3.970 72,008 -0.09(-2.22%)
Sep 13, 2022 4.120 4.150 4.020 4.060 36,901 -0.13(-3.10%)
Sep 12, 2022 4.170 4.210 4.100 4.190 66,080 +0.06(+1.45%)
Sep 09, 2022 4.270 4.310 4.130 4.130 26,862 -0.12(-2.82%)
Sep 08, 2022 4.180 4.355 4.180 4.250 67,184 +0.05(+1.19%)
Sep 07, 2022 4.010 4.271 4.010 4.200 38,066 +0.14(+3.45%)
Sep 06, 2022 4.050 4.230 4.030 4.060 24,398 +0.00(+0.00%)
Sep 02, 2022 4.060 4.170 3.930 4.060 44,257 +0.05(+1.25%)
Sep 01, 2022 4.000 4.080 3.900 4.010 91,940 +0.00(+0.00%)
Aug 31, 2022 4.100 4.230 4.010 4.010 215,414 -0.12(-2.91%)
Aug 30, 2022 4.190 4.231 4.130 4.130 51,373 -0.03(-0.72%)
Aug 29, 2022 4.230 4.350 4.140 4.160 64,242 -0.14(-3.26%)
Aug 26, 2022 4.680 4.725 4.290 4.300 61,783 -0.38(-8.12%)
Aug 25, 2022 4.610 4.770 4.610 4.680 49,371 +0.06(+1.30%)
Aug 24, 2022 4.580 4.710 4.540 4.620 32,058 -0.01(-0.22%)
Aug 23, 2022 4.530 4.675 4.510 4.630 54,027 +0.12(+2.66%)
Aug 22, 2022 4.510 4.591 4.430 4.510 38,850 -0.07(-1.53%)
Aug 19, 2022 4.740 4.760 4.490 4.580 46,143 -0.22(-4.58%)
Aug 18, 2022 4.800 4.931 4.695 4.800 51,452 +0.00(+0.00%)
Aug 17, 2022 4.900 4.960 4.800 4.800 51,733 -0.16(-3.23%)
Aug 16, 2022 5.020 5.150 4.905 4.960 71,332 -0.13(-2.55%)
Aug 15, 2022 5.230 5.250 5.000 5.090 84,721 -0.05(-0.97%)
Aug 12, 2022 5.100 5.170 5.040 5.140 49,985 +0.06(+1.18%)
Aug 11, 2022 5.120 5.280 5.040 5.080 45,909 -0.12(-2.31%)
Aug 10, 2022 5.250 5.290 5.100 5.200 32,335 +0.04(+0.78%)
Aug 09, 2022 5.210 5.216 4.900 5.160 88,411 -0.13(-2.46%)
Aug 08, 2022 5.270 5.390 5.090 5.290 42,298 +0.03(+0.57%)
Aug 05, 2022 5.340 5.390 5.180 5.260 37,427 -0.02(-0.38%)
Aug 04, 2022 5.220 5.390 5.150 5.280 43,174 +0.08(+1.54%)
Aug 03, 2022 5.160 5.290 5.110 5.200 47,561 +0.14(+2.77%)
Aug 02, 2022 5.170 5.170 5.000 5.060 48,013 -0.03(-0.59%)
Aug 01, 2022 5.100 5.170 4.870 5.090 131,817 -0.08(-1.55%)
Jul 29, 2022 5.100 5.210 5.100 5.170 35,574 +0.02(+0.39%)
Jul 28, 2022 5.250 5.250 5.000 5.150 68,873 -0.07(-1.34%)
Jul 27, 2022 5.140 5.320 5.140 5.220 29,609 +0.09(+1.75%)
Jul 26, 2022 5.170 5.216 5.130 5.130 28,218 +0.00(+0.00%)
Jul 25, 2022 5.310 5.330 5.130 5.130 42,203 -0.17(-3.21%)
Jul 22, 2022 5.430 5.610 5.250 5.300 44,182 -0.15(-2.75%)
Jul 21, 2022 5.440 5.540 5.330 5.450 35,103 +0.02(+0.37%)
Jul 20, 2022 5.270 5.460 5.270 5.430 36,292 +0.14(+2.65%)
Jul 19, 2022 5.310 5.415 5.190 5.290 62,765 +0.02(+0.38%)
Jul 18, 2022 5.250 5.480 5.170 5.270 74,208 +0.05(+0.96%)
Jul 15, 2022 5.350 5.350 5.120 5.220 34,947 +0.10(+1.95%)
Jul 14, 2022 5.190 5.280 5.050 5.120 58,406 -0.20(-3.76%)
Jul 13, 2022 5.150 5.410 5.150 5.320 22,165 +0.14(+2.70%)
Jul 12, 2022 5.390 5.520 5.140 5.180 42,316 -0.27(-4.95%)
Jul 11, 2022 5.720 5.720 5.420 5.450 52,643 -0.38(-6.52%)
Jul 08, 2022 5.750 5.895 5.680 5.830 60,465 +0.03(+0.52%)
Jul 07, 2022 5.890 6.015 5.760 5.800 111,055 -0.08(-1.36%)
Jul 06, 2022 5.830 6.178 5.830 5.880 58,982 +0.09(+1.55%)
Jul 05, 2022 5.640 5.870 5.500 5.790 85,925 +0.15(+2.66%)
Jul 01, 2022 5.700 5.790 5.535 5.640 95,423 +0.01(+0.18%)
Jun 30, 2022 5.740 5.770 5.520 5.630 66,695 -0.14(-2.43%)
Jun 29, 2022 5.960 5.960 5.750 5.770 69,833 -0.21(-3.51%)
Jun 28, 2022 5.980 6.120 5.867 5.980 75,168 +0.02(+0.34%)
Jun 27, 2022 5.850 6.120 5.740 5.960 92,757 +0.10(+1.71%)
Jun 24, 2022 6.280 6.490 5.635 5.860 1,921,308 -0.40(-6.39%)
Jun 23, 2022 6.000 6.440 6.000 6.260 225,792 +0.37(+6.28%)
Jun 22, 2022 5.600 6.230 5.580 5.890 152,920 +0.26(+4.62%)
Jun 21, 2022 5.230 5.790 5.110 5.630 180,511 +0.50(+9.75%)
Jun 17, 2022 5.480 5.590 5.090 5.130 207,042 -0.13(-2.47%)
Jun 16, 2022 5.460 5.470 5.190 5.260 88,043 -0.40(-7.07%)
Jun 15, 2022 5.380 5.750 5.350 5.660 128,910 +0.40(+7.60%)
Jun 14, 2022 5.630 5.800 5.200 5.260 80,049 -0.36(-6.41%)
Jun 13, 2022 5.490 5.660 5.440 5.620 112,118 -0.05(-0.88%)
Jun 10, 2022 5.730 5.800 5.530 5.670 60,632 -0.21(-3.57%)
Jun 09, 2022 5.910 6.110 5.710 5.880 66,731 -0.09(-1.51%)
Jun 08, 2022 6.170 6.210 5.950 5.970 74,976 -0.25(-4.02%)
Jun 07, 2022 5.660 6.260 5.660 6.220 148,624 +0.47(+8.17%)
Jun 06, 2022 6.030 6.030 5.720 5.750 127,749 -0.22(-3.69%)
Jun 03, 2022 5.580 6.058 5.580 5.970 116,554 +0.34(+6.04%)
Jun 02, 2022 5.240 5.700 5.180 5.630 121,781 +0.42(+8.06%)
Jun 01, 2022 5.650 5.710 5.190 5.210 153,312 -0.29(-5.27%)
May 31, 2022 5.610 5.740 5.500 5.500 451,328 -0.09(-1.61%)
May 27, 2022 5.420 5.620 5.365 5.590 57,498 +0.15(+2.76%)
May 26, 2022 5.620 5.680 5.420 5.440 63,909 -0.17(-3.03%)
May 25, 2022 5.480 5.670 5.410 5.610 90,363 +0.14(+2.56%)
May 24, 2022 5.800 5.800 5.370 5.470 124,957 -0.33(-5.69%)
May 23, 2022 5.730 5.870 5.580 5.800 104,992 +0.19(+3.39%)
May 20, 2022 6.060 6.060 5.500 5.610 94,282 -0.11(-1.92%)
May 19, 2022 5.720 5.960 5.570 5.720 123,105 +0.10(+1.78%)
May 18, 2022 5.930 5.930 5.530 5.620 132,971 -0.34(-5.70%)
May 17, 2022 5.750 5.990 5.720 5.960 101,606 +0.38(+6.81%)
May 16, 2022 5.830 5.885 5.500 5.580 141,464 -0.17(-2.96%)
May 13, 2022 6.240 6.440 5.730 5.750 128,252 -0.47(-7.56%)
May 12, 2022 6.000 6.330 5.935 6.220 114,942 +0.18(+2.98%)
May 11, 2022 6.620 6.745 6.020 6.040 112,243 -0.62(-9.31%)
May 10, 2022 6.500 6.865 6.270 6.660 125,219 +0.30(+4.72%)
May 09, 2022 6.880 6.960 6.350 6.360 145,021 -0.60(-8.62%)
May 06, 2022 7.300 7.300 6.830 6.960 111,373 -0.35(-4.79%)
May 05, 2022 7.790 7.790 7.250 7.310 118,213 -0.63(-7.93%)
May 04, 2022 8.010 8.010 7.660 7.940 71,249 -0.09(-1.12%)
May 03, 2022 7.720 8.060 7.260 8.030 185,229 +0.31(+4.02%)
May 02, 2022 7.800 7.970 7.460 7.720 100,505 -0.04(-0.52%)
Apr 29, 2022 8.260 8.550 7.680 7.760 127,789 -0.67(-7.95%)
Apr 28, 2022 7.260 9.100 7.260 8.430 489,644 +1.19(+16.44%)
Apr 27, 2022 7.290 7.510 7.210 7.240 127,919 -0.01(-0.14%)
Apr 26, 2022 7.420 7.430 7.170 7.250 89,518 -0.22(-2.95%)
Apr 25, 2022 7.700 7.900 7.370 7.470 96,680 -0.22(-2.86%)
Apr 22, 2022 7.800 8.230 7.620 7.690 143,511 -0.11(-1.41%)
Apr 21, 2022 8.110 8.220 7.800 7.800 76,867 -0.29(-3.58%)
Apr 20, 2022 8.200 8.450 8.060 8.090 69,033 -0.10(-1.22%)
Apr 19, 2022 8.250 8.710 8.120 8.190 53,911 -0.01(-0.12%)
Apr 18, 2022 8.260 8.380 8.080 8.200 47,916 -0.13(-1.56%)
Apr 14, 2022 8.670 8.940 8.290 8.330 60,455 -0.34(-3.92%)
Apr 13, 2022 8.560 8.770 8.520 8.670 45,366 +0.18(+2.12%)
Apr 12, 2022 8.600 8.930 8.425 8.490 51,471 -0.10(-1.16%)
Apr 11, 2022 8.700 8.910 8.520 8.590 47,918 -0.14(-1.60%)
Apr 08, 2022 8.850 8.970 8.700 8.730 50,159 -0.17(-1.91%)
Apr 07, 2022 8.920 8.990 8.740 8.900 31,086 -0.01(-0.11%)
Apr 06, 2022 8.950 9.040 8.750 8.910 58,250 -0.08(-0.89%)
Apr 05, 2022 9.180 9.269 8.940 8.990 41,873 -0.21(-2.28%)
Apr 04, 2022 9.190 9.270 8.950 9.200 61,812 +0.10(+1.10%)
Apr 01, 2022 8.710 9.210 8.710 9.100 113,832 +0.46(+5.32%)
Mar 31, 2022 8.750 8.810 8.530 8.640 166,540 -0.11(-1.26%)
Mar 30, 2022 9.000 9.045 8.610 8.750 119,691 -0.25(-2.78%)
Mar 29, 2022 9.270 9.370 8.890 9.000 78,486 -0.16(-1.75%)
Mar 28, 2022 8.950 9.160 8.810 9.160 84,818 +0.29(+3.27%)
Mar 25, 2022 9.230 9.230 8.870 8.870 46,296 -0.31(-3.38%)
Mar 24, 2022 9.350 9.350 9.080 9.180 38,816 -0.12(-1.29%)
Mar 23, 2022 9.580 9.580 9.260 9.300 46,095 -0.24(-2.52%)
Mar 22, 2022 9.410 9.660 9.410 9.540 36,970 +0.16(+1.71%)
Mar 21, 2022 9.660 9.690 9.330 9.380 27,330 -0.20(-2.09%)
Mar 18, 2022 9.420 9.790 9.420 9.580 111,806 -0.03(-0.31%)
Mar 17, 2022 9.040 9.690 8.950 9.610 33,545 +0.46(+5.03%)
Mar 16, 2022 9.100 9.240 8.875 9.150 59,465 +0.14(+1.55%)
Mar 15, 2022 9.040 9.150 8.750 9.010 60,170 +0.04(+0.45%)
Mar 14, 2022 8.930 9.070 8.550 8.970 67,418 -0.01(-0.11%)
Mar 11, 2022 9.260 9.396 8.872 8.980 62,674 -0.23(-2.50%)
Mar 10, 2022 9.230 9.340 9.025 9.210 58,024 -0.12(-1.29%)
Mar 09, 2022 9.380 9.380 9.155 9.330 28,371 +0.18(+1.97%)
Mar 08, 2022 9.180 9.520 9.130 9.150 47,556 -0.09(-0.97%)
Mar 07, 2022 9.500 9.500 9.190 9.240 93,223 -0.17(-1.81%)
Mar 04, 2022 9.360 9.684 9.300 9.410 57,878 -0.07(-0.74%)
Mar 03, 2022 9.790 9.920 9.350 9.480 50,076 -0.24(-2.47%)
Mar 02, 2022 9.530 9.950 9.300 9.720 70,432 +0.29(+3.08%)
Mar 01, 2022 9.790 9.910 9.360 9.430 76,087 -0.43(-4.36%)
Feb 28, 2022 9.840 9.970 9.755 9.860 79,539 +0.00(+0.00%)
Feb 25, 2022 10.00 10.00 9.710 9.860 49,361 +0.06(+0.61%)
Feb 24, 2022 9.190 9.840 9.100 9.800 59,568 +0.36(+3.81%)
Feb 23, 2022 10.17 10.18 9.410 9.440 68,106 -0.69(-6.81%)
Feb 22, 2022 9.750 10.22 9.300 10.13 131,566 +0.39(+4.00%)
Feb 18, 2022 9.740 0 +0.13(+1.35%)
Feb 17, 2022 10.01 10.01 9.570 9.610 36,481 -0.46(-4.57%)
Feb 16, 2022 10.23 10.23 9.950 10.07 28,425 -0.16(-1.56%)
Feb 15, 2022 10.12 10.33 10.04 10.23 46,286 +0.24(+2.40%)
Feb 14, 2022 10.24 10.30 9.940 9.990 26,043 -0.14(-1.38%)
Feb 11, 2022 10.11 10.23 9.908 10.13 47,221 +0.02(+0.20%)
Feb 10, 2022 10.30 10.44 10.07 10.11 54,552 -0.28(-2.69%)
Feb 09, 2022 10.33 10.56 10.29 10.39 59,325 +0.07(+0.68%)
Feb 08, 2022 10.07 10.44 9.930 10.32 47,172 +0.17(+1.67%)
Feb 07, 2022 9.760 10.31 9.760 10.15 44,080 +0.42(+4.32%)
Feb 04, 2022 9.280 9.840 9.280 9.730 38,106 -0.03(-0.31%)
Feb 03, 2022 9.910 10.07 9.760 9.760 55,778 -0.40(-3.94%)
Feb 02, 2022 10.70 10.70 10.10 10.16 53,398 -0.47(-4.42%)
Feb 01, 2022 10.78 10.96 10.53 10.63 38,461 -0.14(-1.30%)
Jan 31, 2022 10.40 10.77 46,938 +0.31(+2.96%)
Jan 28, 2022 10.29 10.51 10.15 10.46 30,550 +0.17(+1.65%)
Jan 27, 2022 10.55 10.90 10.28 10.29 31,703 -0.19(-1.81%)
Jan 26, 2022 10.75 11.14 10.48 10.48 41,929 -0.24(-2.24%)
Jan 25, 2022 10.38 10.79 10.00 10.72 44,655 +0.31(+2.98%)
Jan 24, 2022 10.11 10.56 9.600 10.41 143,189 +0.17(+1.66%)
Jan 21, 2022 10.29 10.54 10.12 10.24 52,935 -0.18(-1.73%)
Jan 20, 2022 10.81 10.94 10.39 10.42 28,843 -0.29(-2.71%)
Jan 19, 2022 11.18 11.18 10.65 10.71 55,326 -0.34(-3.08%)
Jan 18, 2022 11.43 11.44 11.04 11.05 48,982 -0.55(-4.74%)
Jan 14, 2022 11.60 0 +0.22(+1.93%)
Jan 13, 2022 11.48 11.58 11.34 11.38 59,190 +0.00(+0.00%)
Jan 12, 2022 11.72 11.90 11.25 11.38 110,898 -0.33(-2.82%)
Jan 11, 2022 11.46 11.90 11.32 11.71 53,653 +0.16(+1.39%)
Jan 10, 2022 11.32 11.58 11.13 11.55 37,195 +0.23(+2.03%)
Jan 07, 2022 11.30 11.43 11.23 11.32 27,205 -0.01(-0.09%)
Jan 06, 2022 11.15 11.47 11.03 11.33 34,304 +0.09(+0.80%)
Jan 05, 2022 11.27 11.45 11.13 11.24 67,783 -0.01(-0.09%)
Jan 04, 2022 11.83 11.87 11.11 11.25 61,015 -0.27(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.