Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2850 0 +0.00(+0.00%)
Feb 24, 2022 0.3150 0.3200 0.2700 0.2850 15,013 -0.03(-8.06%)
Feb 23, 2022 0.3000 0.3350 0.2950 0.3100 425,694 +0.02(+6.90%)
Feb 22, 2022 0.2800 0.2900 0.2800 0.2900 31,795 +0.01(+3.57%)
Feb 18, 2022 0.2800 0 -0.02(-6.67%)
Feb 17, 2022 0.2800 0.3000 0.2800 0.3000 13,626 +0.01(+3.45%)
Feb 16, 2022 0.2500 0.2900 0.2500 0.2900 281,071 +0.04(+16.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 19,500 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2500 0.2450 0.2500 45,070 +0.01(+2.04%)
Feb 11, 2022 0.2300 0.2450 0.2300 0.2450 2,000 +0.00(+0.00%)
Feb 10, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 08, 2022 0.2450 89 +0.02(+8.89%)
Feb 07, 2022 0.2350 0.2350 0.2250 0.2250 6,500 -0.01(-6.25%)
Feb 02, 2022 0.2250 0.2400 0.2250 0.2400 13,496 +0.01(+6.67%)
Feb 01, 2022 0.2300 0.2350 0.2250 0.2250 155,005 -0.01(-2.17%)
Jan 31, 2022 0.2400 0.2400 0.2300 0.2300 20,757 -0.00(-2.13%)
Jan 28, 2022 0.2150 0.2350 0.2150 0.2350 28,027 +0.02(+9.30%)
Jan 27, 2022 0.2450 0.2450 0.2150 0.2150 40,423 -0.04(-14.00%)
Jan 26, 2022 0.2500 0.2500 0.2500 0.2500 30,765 +0.02(+8.70%)
Jan 25, 2022 0.2400 0.2400 0.2300 0.2300 13,875 -0.01(-4.17%)
Jan 24, 2022 0.2450 0.2450 0.2400 0.2400 48,300 -0.01(-2.04%)
Jan 21, 2022 0.2500 0.2600 0.2450 0.2450 63,050 -0.01(-2.00%)
Jan 20, 2022 0.2550 0.2650 0.2500 0.2500 30,160 -0.01(-1.96%)
Jan 19, 2022 0.2600 0.2800 0.2550 0.2550 56,505 +0.01(+4.08%)
Jan 18, 2022 0.2450 0.2450 0.2450 0.2450 3,565 -0.01(-3.92%)
Jan 17, 2022 0.2550 0.2550 0.2550 0.2550 1,016 -0.01(-1.92%)
Jan 14, 2022 0.2550 0.2600 0.2550 0.2600 45,100 +0.01(+4.00%)
Jan 13, 2022 0.2500 0.2500 0.2500 0.2500 32,060 -0.01(-1.96%)
Jan 12, 2022 0.2600 0.2800 0.2550 0.2550 51,610 +0.01(+4.08%)
Jan 11, 2022 0.2300 0.2500 0.2250 0.2450 64,161 +0.01(+6.52%)
Jan 10, 2022 0.2350 0.2350 0.2300 0.2300 9,360 +0.01(+4.55%)
Jan 07, 2022 0.2150 0.2600 0.2150 0.2200 149,548 -0.01(-2.22%)
Jan 06, 2022 0.2500 0.2500 0.2250 0.2250 43,005 -0.02(-10.00%)
Jan 05, 2022 0.2350 0.2500 0.2350 0.2500 59,100 +0.01(+4.17%)
Jan 04, 2022 0.2450 0.2500 0.2350 0.2400 153,000 -0.01(-2.04%)
Dec 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2021 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Dec 29, 2021 0.2600 0.2600 0.2400 0.2400 39,000 -0.03(-11.11%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 23, 2021 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+8.16%)
Dec 22, 2021 0.2450 0.2500 0.2400 0.2450 88,102 -0.01(-3.92%)
Dec 21, 2021 0.2550 0.2550 0.2550 0.2550 1,479 +0.01(+2.00%)
Dec 20, 2021 0.2700 0.2700 0.2450 0.2500 49,000 -0.02(-7.41%)
Dec 16, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 15, 2021 0.2600 0.2600 0.2600 0.2600 2,294 -0.01(-3.70%)
Dec 14, 2021 0.2600 0.2750 0.2500 0.2700 547,500 +0.02(+8.00%)
Dec 13, 2021 0.2700 0.2700 0.2500 0.2500 56,900 -0.02(-7.41%)
Dec 10, 2021 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Dec 09, 2021 0.2600 0.2800 0.2600 0.2800 41,500 -0.00(-1.75%)
Dec 08, 2021 0.2850 0.2850 0.2850 0.2850 620 +0.00(+1.79%)
Dec 07, 2021 0.2450 0.2800 0.2450 0.2800 74,000 +0.04(+14.29%)
Dec 06, 2021 0.2400 0.2450 0.2400 0.2450 30,200 +0.00(+0.00%)
Dec 03, 2021 0.2450 0.2450 0.2450 0.2450 12,101 -0.01(-3.92%)
Dec 02, 2021 0.2550 0.2550 0.2550 0.2550 11,500 +0.01(+2.00%)
Dec 01, 2021 0.2750 0.2750 0.2500 0.2500 106,665 -0.02(-7.41%)
Nov 30, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 29, 2021 0.2700 0.2750 0.2650 0.2700 32,450 +0.01(+1.89%)
Nov 26, 2021 0.2700 0.2750 0.2650 0.2650 18,810 -0.01(-1.85%)
Nov 25, 2021 0.2700 0.2850 0.2700 0.2700 3,500 +0.00(+0.00%)
Nov 24, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Nov 23, 2021 0.2850 0.2850 0.2650 0.2700 13,000 +0.00(+0.00%)
Nov 22, 2021 0.2850 0.2850 0.2650 0.2700 42,505 -0.01(-1.82%)
Nov 19, 2021 0.2900 0.2900 0.2750 0.2750 66,312 -0.02(-8.33%)
Nov 18, 2021 0.2800 0.3100 0.2800 0.3000 168,290 +0.02(+7.14%)
Nov 17, 2021 0.2950 0.2950 0.2800 0.2800 29,390 -0.01(-3.45%)
Nov 16, 2021 0.2950 0.2950 0.2850 0.2900 60,240 +0.01(+5.45%)
Nov 15, 2021 0.2950 0.2950 0.2750 0.2750 44,500 -0.02(-6.78%)
Nov 12, 2021 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Nov 11, 2021 0.2850 0.3050 0.2700 0.3000 103,521 +0.02(+5.26%)
Nov 09, 2021 0.2600 0.2850 0.2550 0.2850 40,500 +0.02(+9.62%)
Nov 08, 2021 0.2850 0.2850 0.2550 0.2600 125,501 -0.01(-1.89%)
Nov 05, 2021 0.2700 0.2800 0.2650 0.2650 62,600 -0.01(-1.85%)
Nov 04, 2021 0.2650 0.2700 0.2650 0.2700 3,924 +0.00(+0.00%)
Nov 03, 2021 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Nov 02, 2021 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Nov 01, 2021 0.2700 0.2700 0.2550 0.2700 86,251 +0.00(+0.00%)
Oct 29, 2021 0.2750 0.2750 0.2700 0.2700 145,792 -0.01(-3.57%)
Oct 28, 2021 0.2950 0.2950 0.2800 0.2800 23,328 -0.00(-1.75%)
Oct 27, 2021 0.2800 0.2850 0.2800 0.2850 16,200 -0.01(-3.39%)
Oct 26, 2021 0.2750 0.2950 107,024 +0.02(+7.27%)
Oct 25, 2021 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.2900 0.2750 0.2750 56,555 -0.01(-1.79%)
Oct 21, 2021 0.2900 0.2900 0.2800 0.2800 20,140 -0.01(-5.08%)
Oct 20, 2021 0.2950 0.3000 0.2900 0.2950 25,000 +0.02(+9.26%)
Oct 19, 2021 0.2850 0.2850 0.2700 0.2700 115,510 -0.02(-6.90%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2900 18,012 -0.01(-3.33%)
Oct 14, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 13, 2021 0.2750 0.2850 0.2750 0.2850 219,000 +0.00(+0.00%)
Oct 12, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 07, 2021 0.2900 0.2950 0.2750 0.2750 65,000 -0.02(-6.78%)
Oct 06, 2021 0.2950 0.3300 0.2900 0.2950 133,182 +0.00(+0.00%)
Oct 05, 2021 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Oct 04, 2021 0.2950 0.2950 0.2950 0.2950 40,000 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 29, 2021 0.2900 0.3200 0.2900 0.3000 15,165 +0.03(+11.11%)
Sep 28, 2021 0.2950 0.3000 0.2700 0.2700 133,600 +0.00(+0.00%)
Sep 27, 2021 0.2700 0.2700 0.2700 0.2700 3,010 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2800 0.2700 0.2700 11,000 -0.02(-6.90%)
Sep 22, 2021 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2900 0.2900 0.2900 22,000 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2900 20,500 +0.01(+5.45%)
Sep 17, 2021 0.2800 0.2800 0.2750 0.2750 2,700 +0.00(+0.00%)
Sep 16, 2021 0.2800 0.2800 0.2750 0.2750 47,500 -0.01(-3.51%)
Sep 15, 2021 0.3000 0.3000 0.2850 0.2850 24,666 +0.00(+1.79%)
Sep 14, 2021 0.2850 0.2850 0.2800 0.2800 6,536 +0.01(+3.70%)
Sep 13, 2021 0.2750 0.2750 0.2650 0.2700 27,500 -0.01(-1.82%)
Sep 10, 2021 0.2950 0.2950 0.2750 0.2750 16,235 -0.01(-1.79%)
Sep 09, 2021 0.3050 0.3050 0.2800 0.2800 59,535 -0.03(-9.68%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Sep 07, 2021 0.3150 0.3150 0.3000 0.3000 9,600 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 01, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3100 0.3000 0.3100 22,617 +0.01(+3.33%)
Aug 27, 2021 0.2900 0.3200 0.2900 0.3000 64,000 +0.02(+5.26%)
Aug 26, 2021 0.2900 0.2900 0.2800 0.2850 12,599 -0.01(-1.72%)
Aug 24, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Aug 19, 2021 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Aug 18, 2021 0.2700 0.2850 0.2700 0.2850 74,846 +0.01(+3.64%)
Aug 17, 2021 0.2700 0.2750 0.2700 0.2750 30,940 -0.01(-1.79%)
Aug 16, 2021 0.2900 0.2900 0.2750 0.2800 46,820 -0.01(-3.45%)
Aug 13, 2021 0.2900 0.2900 0.2900 0.2900 8,525 +0.01(+1.75%)
Aug 12, 2021 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Aug 11, 2021 0.2850 0.2900 0.2750 0.2900 36,378 +0.01(+1.75%)
Aug 10, 2021 0.2850 0.2900 0.2750 0.2850 89,500 +0.00(+0.00%)
Aug 09, 2021 0.2900 0.2900 0.2850 0.2850 47,015 -0.02(-6.56%)
Aug 06, 2021 0.2850 0.3150 0.2850 0.3050 33,000 +0.02(+5.17%)
Aug 05, 2021 0.3100 0.3100 0.2900 0.2900 50,716 -0.02(-6.45%)
Aug 04, 2021 0.3550 0.3550 0.3100 0.3100 96,900 -0.04(-11.43%)
Aug 03, 2021 0.3150 0.3550 0.2900 0.3500 69,816 +0.04(+12.90%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 29, 2021 0.2950 0.3200 0.2950 0.3200 84,148 +0.03(+8.47%)
Jul 27, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 26, 2021 0.3000 0.3000 0.2900 0.2900 54,000 -0.01(-1.69%)
Jul 22, 2021 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jul 21, 2021 0.2750 0.2800 0.2750 0.2750 27,363 -0.01(-3.51%)
Jul 20, 2021 0.2950 0.2950 0.2800 0.2850 22,201 +0.00(+0.00%)
Jul 19, 2021 0.2950 0.2950 0.2750 0.2850 157,185 -0.02(-5.00%)
Jul 16, 2021 0.3000 0.3100 0.3000 0.3000 38,153 -0.01(-1.64%)
Jul 15, 2021 0.3200 0.3200 0.3050 0.3050 44,300 -0.02(-4.69%)
Jul 14, 2021 0.3200 0.3200 0.3200 0.3200 32,500 +0.00(+0.00%)
Jul 13, 2021 0.3250 0.3500 0.3200 0.3200 151,000 +0.01(+1.59%)
Jul 12, 2021 0.3600 0.3600 0.3150 0.3150 227,348 -0.04(-12.50%)
Jul 09, 2021 0.3450 0.3600 0.3350 0.3600 94,430 +0.02(+5.88%)
Jul 08, 2021 0.3500 0.3500 0.3400 0.3400 30,847 -0.02(-6.85%)
Jul 07, 2021 0.3800 0.4100 0.3600 0.3650 360,735 +0.01(+1.39%)
Jul 06, 2021 0.3600 0.3800 0.3550 0.3600 100,000 +0.01(+1.41%)
Jul 05, 2021 0.3250 0.3550 0.3250 0.3550 55,000 +0.01(+1.43%)
Jul 02, 2021 0.3100 0.3600 0.3100 0.3500 76,211 +0.03(+9.37%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2021 0.3100 0.3200 0.3100 0.3200 9,000 +0.02(+4.92%)
Jun 28, 2021 0.3250 0.3250 0.3050 0.3050 9,743 +0.01(+1.67%)
Jun 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jun 23, 2021 0.3350 0.3350 0.3050 0.3050 20,082 -0.01(-3.17%)
Jun 22, 2021 0.3100 0.3250 0.3100 0.3150 109,825 +0.01(+1.61%)
Jun 21, 2021 0.3300 0.3300 0.3100 0.3100 34,790 -0.01(-1.59%)
Jun 18, 2021 0.3150 0.3150 0.3150 0.3150 25,900 -0.01(-3.08%)
Jun 17, 2021 0.3300 0.3300 0.3250 0.3250 39,300 -0.01(-1.52%)
Jun 16, 2021 0.3350 0.3350 0.3300 0.3300 17,604 -0.02(-7.04%)
Jun 15, 2021 0.3450 0.3550 0.3450 0.3550 9,000 -0.01(-1.39%)
Jun 11, 2021 0.3600 0.3600 0.3600 85 +0.00(+0.00%)
Jun 10, 2021 0.3300 0.3750 0.3300 0.3600 342,204 +0.02(+7.46%)
Jun 09, 2021 0.3150 0.3350 0.3150 0.3350 3,500 +0.02(+4.69%)
Jun 08, 2021 0.3250 0.3250 0.3250 0.3200 73,074 -0.01(-3.03%)
Jun 07, 2021 0.3250 0.3300 0.3200 0.3300 13,278 +0.00(+0.00%)
Jun 04, 2021 0.3300 0.3500 0.3250 0.3300 77,400 +0.00(+0.00%)
Jun 03, 2021 34.00 0.3400 0.3300 0.3300 4,330,500 +0.00(+0.00%)
Jun 02, 2021 0.3400 0.3600 0.3150 0.3300 61,982 -0.01(-2.94%)
Jun 01, 2021 0.3400 0.3400 0.3400 0.3400 36,065 +0.01(+3.03%)
May 31, 2021 0.3100 0.3300 0.3000 0.3300 262,804 +0.02(+4.76%)
May 28, 2021 0.3500 0.3500 0.3100 0.3150 86,474 -0.03(-10.00%)
May 27, 2021 0.3450 0.3500 0.3400 0.3500 19,259 +0.01(+1.45%)
May 26, 2021 0.3500 0.3500 0.3350 0.3450 81,863 +0.00(+0.00%)
May 25, 2021 0.3400 0.3450 0.3250 0.3450 57,858 +0.00(+0.00%)
May 21, 2021 0.3450 0.3450 0.3450 0 +0.07(+25.45%)
May 20, 2021 0.2800 0.2830 0.2750 0.2750 40,466 -0.01(-1.79%)
May 19, 2021 0.2850 0.2850 0.2700 0.2800 144,534 -0.02(-8.20%)
May 18, 2021 0.3000 0.3050 0.3000 0.3050 30,260 +0.02(+5.17%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 5,200 +0.01(+1.75%)
May 14, 2021 0.2950 0.2950 0.2850 0.2850 78,500 +0.01(+3.64%)
May 13, 2021 0.2800 0.3000 0.2750 0.2750 38,192 -0.01(-1.79%)
May 12, 2021 0.2950 0.2950 0.2800 0.2800 52,429 -0.02(-6.67%)
May 11, 2021 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
May 10, 2021 0.3150 0.3150 0.3000 0.3000 25,835 -0.02(-4.76%)
May 07, 2021 0.3050 0.3150 0.3050 0.3150 4,252 +0.02(+5.00%)
May 06, 2021 0.2900 0.3000 0.2900 0.3000 4,427 +0.00(+0.00%)
May 05, 2021 0.3000 0.3000 0.3000 0.3000 17,360 +0.00(+0.00%)
May 04, 2021 0.3000 0.3000 0.3000 0.3000 3,709 -0.01(-1.64%)
May 03, 2021 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+3.39%)
Apr 30, 2021 0.3050 0.3050 0.2950 0.2950 29,600 -0.01(-1.67%)
Apr 29, 2021 0.2950 0.3000 0.2950 0.3000 2,900 -0.01(-3.23%)
Apr 27, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2021 0.3400 0.3400 0.3100 0.3100 85,405 -0.02(-6.06%)
Apr 23, 2021 0.3200 0.3300 0.3200 0.3300 25,280 +0.01(+1.54%)
Apr 22, 2021 0.3000 0.3250 0.3000 0.3250 309,555 +0.04(+12.07%)
Apr 21, 2021 0.2750 0.2900 0.2750 0.2900 104,000 +0.02(+7.41%)
Apr 20, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 19, 2021 0.2700 0.2800 0.2700 0.2800 19,800 +0.00(+0.00%)
Apr 16, 2021 0.2850 0.2850 0.2700 0.2800 17,891 -0.00(-1.75%)
Apr 15, 2021 0.2750 0.2850 0.2750 0.2850 5,000 -0.01(-3.39%)
Apr 14, 2021 0.2700 0.3100 0.2700 0.2950 65,301 +0.00(+0.00%)
Apr 13, 2021 0.2850 0.2950 0.2850 0.2950 5,680 +0.01(+1.72%)
Apr 12, 2021 0.3000 0.3000 0.2900 0.2900 23,100 +0.00(+0.00%)
Apr 09, 2021 0.3000 0.3000 0.2900 0.2900 2,209 -0.02(-6.45%)
Apr 08, 2021 0.3000 0.3100 0.3000 0.3100 20,500 +0.01(+3.33%)
Apr 07, 2021 0.3000 0.3000 0.2900 0.3000 5,146 -0.01(-3.23%)
Apr 06, 2021 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Apr 05, 2021 0.3100 0.3250 0.3100 0.3100 18,952 +0.01(+3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 31, 2021 0.2750 0.2850 0.2650 0.2850 81,373 +0.00(+1.79%)
Mar 30, 2021 0.2900 0.2900 0.2750 0.2800 52,069 -0.00(-1.75%)
Mar 29, 2021 0.2950 0.2950 0.2850 0.2850 9,290 -0.01(-3.39%)
Mar 26, 2021 0.2850 0.2950 0.2850 0.2950 18,300 +0.01(+3.51%)
Mar 25, 2021 0.2800 0.3050 0.2800 0.2850 10,510 +0.00(+1.79%)
Mar 24, 2021 0.3250 0.3250 0.2800 0.2800 83,779 -0.03(-9.68%)
Mar 23, 2021 0.3050 0.3200 0.3000 0.3100 48,500 +0.01(+3.33%)
Mar 22, 2021 0.3000 0.3100 0.3000 0.3000 33,000 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 41,600 +0.01(+3.45%)
Mar 18, 2021 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 17, 2021 0.3000 0.3100 0.2950 0.3000 23,557 +0.01(+1.69%)
Mar 16, 2021 0.2950 0.3100 0.2950 0.2950 59,121 +0.01(+1.72%)
Mar 15, 2021 0.3100 0.3100 0.2800 0.2900 133,930 -0.03(-7.94%)
Mar 12, 2021 0.3100 0.3250 0.3100 0.3150 57,620 +0.01(+1.61%)
Mar 11, 2021 0.3150 0.3200 0.3100 0.3100 5,925 -0.01(-3.13%)
Mar 10, 2021 0.3000 0.3300 0.3000 0.3200 18,875 +0.02(+4.92%)
Mar 09, 2021 0.3000 0.3050 0.3000 0.3050 27,300 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3200 0.3050 0.3050 44,841 +0.01(+1.67%)
Mar 05, 2021 0.3150 0.3150 0.3000 0.3000 93,500 -0.02(-4.76%)
Mar 04, 2021 0.3250 0.3250 0.3150 0.3150 79,450 -0.02(-4.55%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 13,470 -0.01(-2.94%)
Mar 02, 2021 0.3250 0.3500 0.3250 0.3400 11,615 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.