Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6200 0.6400 0.6200 0.6400 76,000 +0.03(+4.92%)
Apr 28, 2022 0.5900 0.6100 0.5900 0.6100 66,600 +0.01(+1.67%)
Apr 27, 2022 0.6100 0.6100 0.5900 0.6000 249,411 -0.01(-1.64%)
Apr 26, 2022 0.6200 0.6300 0.6100 0.6100 179,700 -0.03(-4.69%)
Apr 25, 2022 0.6300 0.6400 0.6200 0.6400 43,001 +0.01(+1.59%)
Apr 22, 2022 0.6400 0.6400 0.6200 0.6300 108,701 +0.00(+0.00%)
Apr 21, 2022 0.6700 0.6700 0.6300 0.6300 215,163 -0.04(-5.97%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 63,000 -0.01(-1.47%)
Apr 19, 2022 0.7000 0.7000 0.6800 0.6800 35,684 -0.03(-4.23%)
Apr 18, 2022 0.6900 0.7100 0.6900 0.7100 75,400 +0.04(+5.97%)
Apr 14, 2022 0.6700 0 -0.01(-1.47%)
Apr 13, 2022 0.6700 0.6800 0.6700 0.6800 37,042 +0.00(+0.00%)
Apr 12, 2022 0.6800 0.6800 0.6800 0.6800 55,340 +0.02(+3.03%)
Apr 11, 2022 0.6700 0.6800 0.6600 0.6600 66,210 -0.01(-1.49%)
Apr 08, 2022 0.6700 0.6900 0.6700 0.6700 72,651 +0.00(+0.00%)
Apr 07, 2022 0.6900 0.6900 0.6600 0.6700 92,511 -0.01(-1.47%)
Apr 06, 2022 0.7500 0.7500 0.6700 0.6800 236,686 -0.07(-9.33%)
Apr 05, 2022 0.7300 0.7500 0.7300 0.7500 39,020 +0.01(+1.35%)
Apr 04, 2022 0.7300 0.7500 0.7100 0.7400 42,200 +0.00(+0.00%)
Apr 01, 2022 0.7300 0.7600 0.7300 0.7400 64,600 +0.01(+1.37%)
Mar 31, 2022 0.7000 0.7300 0.7000 0.7300 77,000 +0.04(+5.80%)
Mar 30, 2022 0.6900 0.7000 0.6800 0.6900 18,954 +0.00(+0.00%)
Mar 28, 2022 0.6900 96 -0.01(-1.43%)
Mar 25, 2022 0.7000 0.7200 0.6800 0.7000 75,861 -0.04(-5.41%)
Mar 24, 2022 0.7400 0.7400 0.7400 0.7400 8,500 +0.00(+0.00%)
Mar 23, 2022 0.7400 0.7400 0.7400 0.7400 20,500 +0.00(+0.00%)
Mar 22, 2022 0.7500 0.7500 0.7200 0.7400 32,591 +0.01(+1.37%)
Mar 21, 2022 0.7300 0.7300 0.7300 0.7300 7,700 -0.03(-3.95%)
Mar 18, 2022 0.7600 0.7600 0.7600 0.7600 3,289 +0.00(+0.00%)
Mar 17, 2022 0.7600 0.7600 0.7400 0.7600 30,365 +0.01(+1.33%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7500 25,500 -0.01(-1.32%)
Mar 15, 2022 0.7800 0.7800 0.7500 0.7600 8,000 -0.02(-2.56%)
Mar 14, 2022 0.7900 0.8000 0.7800 0.7800 184,500 -0.01(-1.27%)
Mar 11, 2022 0.7800 0.8000 0.7800 0.7900 44,500 +0.02(+2.60%)
Mar 10, 2022 0.7400 0.7700 0.7400 0.7700 40,830 +0.02(+2.67%)
Mar 09, 2022 0.7800 0.7800 0.7500 0.7500 47,501 -0.04(-5.06%)
Mar 08, 2022 0.7400 0.7900 0.7400 0.7900 211,927 +0.05(+6.76%)
Mar 07, 2022 0.7300 0.7500 0.7200 0.7400 150,512 +0.02(+2.78%)
Mar 04, 2022 0.7200 0.7300 0.7100 0.7200 44,012 +0.01(+1.41%)
Mar 03, 2022 0.7100 0.7100 0.7100 0.7100 4,300 +0.00(+0.00%)
Mar 02, 2022 0.7100 0.7200 0.7100 0.7100 15,881 +0.01(+1.43%)
Mar 01, 2022 0.6900 0.7000 0.6900 0.7000 2,000 +0.00(+0.00%)
Feb 28, 2022 0.6800 0.7000 0.6800 0.7000 53,400 +0.03(+4.48%)
Feb 25, 2022 0.6800 0.7000 0.6700 0.6700 9,039 -0.01(-1.47%)
Feb 24, 2022 0.6900 0.6900 0.6600 0.6800 37,500 -0.01(-1.45%)
Feb 23, 2022 0.6900 0.7200 0.6700 0.6900 392,695 +0.00(+0.00%)
Feb 22, 2022 0.7100 0.7200 0.6600 0.6900 93,110 -0.03(-4.17%)
Feb 18, 2022 0.7200 0 +0.00(+0.00%)
Feb 16, 2022 0.7200 400 +0.00(+0.00%)
Feb 15, 2022 0.7300 0.7300 0.7100 0.7200 77,237 -0.01(-1.37%)
Feb 14, 2022 0.7600 0.7600 0.7300 0.7300 70,962 -0.01(-1.35%)
Feb 11, 2022 0.7500 0.7500 0.7400 0.7400 45,700 -0.02(-2.63%)
Feb 10, 2022 0.7500 0.7600 0.7500 0.7600 48,000 -0.01(-1.30%)
Feb 09, 2022 0.7700 0.7700 0.7500 0.7700 43,000 +0.00(+0.00%)
Feb 08, 2022 0.7600 0.7700 0.7600 0.7700 51,000 -0.02(-2.53%)
Feb 07, 2022 0.7800 0.7900 0.7500 0.7900 89,330 +0.00(+0.00%)
Feb 04, 2022 0.7500 0.8100 0.7500 0.7900 199,900 +0.04(+5.33%)
Feb 03, 2022 0.7700 0.7500 0.7500 41,432 -0.03(-3.85%)
Feb 02, 2022 0.7900 0.7900 0.7500 0.7800 41,600 +0.01(+1.30%)
Feb 01, 2022 0.8000 0.8000 0.7700 0.7700 79,000 -0.03(-3.75%)
Jan 31, 2022 0.7800 0.8000 0.7800 0.8000 24,100 +0.02(+2.56%)
Jan 28, 2022 0.8100 0.8100 0.7800 0.7800 33,370 -0.03(-3.70%)
Jan 27, 2022 0.8200 0.8500 0.7900 0.8100 114,902 -0.04(-4.71%)
Jan 26, 2022 0.8300 0.8500 0.8300 0.8500 17,000 +0.02(+2.41%)
Jan 25, 2022 0.8600 0.8600 0.8300 0.8300 128,548 -0.03(-3.49%)
Jan 24, 2022 0.8600 0.8600 0.8500 0.8600 107,349 +0.00(+0.00%)
Jan 21, 2022 0.8600 0.8700 0.8600 0.8600 199,680 +0.00(+0.00%)
Jan 20, 2022 0.8600 0.8700 0.8500 0.8600 60,519 +0.00(+0.00%)
Jan 19, 2022 0.8500 0.8700 0.8500 0.8600 60,909 +0.03(+3.61%)
Jan 18, 2022 0.8600 0.8700 0.8100 0.8300 89,620 -0.04(-4.60%)
Jan 17, 2022 0.7800 0.8700 0.7800 0.8700 210,654 +0.10(+12.99%)
Jan 14, 2022 0.7800 0.7800 0.7700 0.7700 12,402 -0.01(-1.28%)
Jan 13, 2022 0.7800 0.7900 0.7700 0.7800 58,100 +0.01(+1.30%)
Jan 12, 2022 0.7800 0.7800 0.7700 0.7700 4,425 -0.02(-2.53%)
Jan 11, 2022 0.7900 0.7900 0.7800 0.7900 57,894 +0.01(+1.28%)
Jan 10, 2022 0.7700 0.7800 0.7700 0.7800 46,000 +0.02(+2.63%)
Jan 07, 2022 0.7700 0.7800 0.7600 0.7600 65,700 -0.02(-2.56%)
Jan 06, 2022 0.7600 0.7800 0.7600 0.7800 20,500 +0.00(+0.00%)
Jan 05, 2022 0.7600 0.7800 0.7500 0.7800 113,500 +0.02(+2.63%)
Jan 04, 2022 0.7700 0.7700 0.7600 0.7600 85,292 +0.00(+0.00%)
Dec 31, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 30, 2021 0.7600 0.7600 0.7500 0.7600 34,000 -0.01(-1.30%)
Dec 29, 2021 0.7800 0.7800 0.7500 0.7700 557,871 +0.01(+1.32%)
Dec 24, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 23, 2021 0.7500 0.7600 0.7500 0.7600 42,500 +0.00(+0.00%)
Dec 22, 2021 0.7300 0.7600 0.7200 0.7600 144,343 +0.01(+1.33%)
Dec 21, 2021 0.7300 0.7500 0.7300 0.7500 1,600 +0.02(+2.74%)
Dec 20, 2021 0.7400 0.7500 0.7200 0.7300 118,250 -0.02(-2.67%)
Dec 17, 2021 0.7500 0.7600 0.7500 0.7500 34,900 +0.00(+0.00%)
Dec 16, 2021 0.7400 0.7600 0.7400 0.7500 84,700 +0.03(+4.17%)
Dec 15, 2021 0.7200 0.7200 0.7100 0.7200 122,746 +0.00(+0.00%)
Dec 14, 2021 0.7400 0.7400 0.7100 0.7200 219,950 -0.02(-2.70%)
Dec 13, 2021 0.7100 0.7500 0.7100 0.7400 152,550 +0.04(+5.71%)
Dec 10, 2021 0.7300 0.7500 0.7000 0.7000 35,500 +0.00(+0.00%)
Dec 09, 2021 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Dec 08, 2021 0.7100 0.7100 0.7000 0.7000 35,000 +0.00(+0.00%)
Dec 07, 2021 0.7100 0.7100 0.7000 0.7000 28,500 +0.00(+0.00%)
Dec 06, 2021 0.6800 0.7000 0.6800 0.7000 159,250 +0.00(+0.00%)
Dec 03, 2021 0.7200 0.7200 0.6800 0.7000 229,504 -0.03(-4.11%)
Dec 02, 2021 0.6900 0.7300 0.6900 0.7300 24,600 +0.05(+7.35%)
Dec 01, 2021 0.7000 0.7000 0.6800 0.6800 234,711 +0.00(+0.00%)
Nov 30, 2021 0.7000 0.7600 0.6700 0.6800 744,707 -0.02(-2.86%)
Nov 29, 2021 0.7300 0.7300 0.7000 0.7000 72,430 -0.03(-4.11%)
Nov 26, 2021 0.7400 0.7400 0.7100 0.7300 55,738 -0.01(-1.35%)
Nov 25, 2021 0.7400 0.7400 0.7300 0.7400 42,315 +0.01(+1.37%)
Nov 24, 2021 0.7200 0.7300 0.7100 0.7300 108,000 +0.00(+0.00%)
Nov 23, 2021 0.7800 0.7800 0.7300 0.7300 189,107 -0.06(-7.59%)
Nov 22, 2021 0.7500 0.8000 0.7100 0.7900 409,861 +0.02(+2.60%)
Nov 19, 2021 0.7800 0.8000 0.7500 0.7700 494,522 +0.02(+2.67%)
Nov 18, 2021 0.6600 0.7800 0.6600 0.7500 461,114 +0.10(+15.38%)
Nov 17, 2021 0.6400 0.6500 0.6400 0.6500 57,750 +0.00(+0.00%)
Nov 16, 2021 0.6400 0.6500 0.6400 0.6500 131,910 +0.03(+4.84%)
Nov 15, 2021 0.6400 0.6700 0.6200 0.6200 354,119 -0.02(-3.13%)
Nov 12, 2021 0.6600 0.6600 0.6200 0.6400 25,460 -0.02(-3.03%)
Nov 11, 2021 0.6600 0.6600 0.6500 0.6600 12,900 +0.01(+1.54%)
Nov 10, 2021 0.6500 0.6500 13,000 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.6800 0.6500 0.6500 86,735 +0.00(+0.00%)
Nov 08, 2021 0.6200 0.6500 0.6200 0.6500 327,147 +0.05(+8.33%)
Nov 05, 2021 0.6100 0.6100 0.6000 0.6000 27,200 -0.01(-1.64%)
Nov 04, 2021 0.6000 0.6100 0.6000 0.6100 29,921 +0.00(+0.00%)
Nov 03, 2021 0.6400 0.6400 0.5800 0.6100 292,906 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6100 7,090 +0.00(+0.00%)
Nov 01, 2021 0.6400 0.6200 0.6100 0.6100 124,211 -0.01(-1.61%)
Oct 29, 2021 0.6100 0.6200 0.6100 0.6200 17,938 -0.02(-3.13%)
Oct 28, 2021 0.6400 0.6400 0.6400 0.6400 49,140 -0.01(-1.54%)
Oct 27, 2021 0.6500 0.6500 0.6300 0.6500 43,812 +0.01(+1.56%)
Oct 26, 2021 0.6500 0.6400 342,166 -0.02(-3.03%)
Oct 25, 2021 0.6900 0.6900 0.6400 0.6600 62,011 -0.01(-1.49%)
Oct 22, 2021 0.6900 0.6900 0.6500 0.6700 15,162 +0.01(+1.52%)
Oct 21, 2021 0.6800 0.6800 0.6500 0.6600 117,112 +0.00(+0.00%)
Oct 20, 2021 0.6500 0.6700 0.6500 0.6600 184,500 +0.00(+0.00%)
Oct 19, 2021 0.6900 0.6900 0.6600 0.6600 210,788 -0.03(-4.35%)
Oct 18, 2021 0.7000 0.7100 0.6900 0.6900 79,948 -0.01(-1.43%)
Oct 15, 2021 0.6500 0.7000 0.6500 0.7000 574,931 +0.06(+9.37%)
Oct 14, 2021 0.6000 0.6500 0.6000 0.6400 232,600 +0.04(+6.67%)
Oct 13, 2021 0.6000 0.6000 0.6000 0.6000 14,516 +0.01(+1.69%)
Oct 12, 2021 0.6000 0.6000 0.5900 0.5900 14,142 +0.02(+3.51%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Oct 07, 2021 0.5200 0.5700 0.5000 0.5400 308,438 +0.02(+3.85%)
Oct 06, 2021 0.5300 0.5300 0.4750 0.5200 345,281 -0.01(-1.89%)
Oct 05, 2021 0.5700 0.5700 0.5300 0.5300 17,496 -0.02(-3.64%)
Oct 04, 2021 0.5700 0.5700 0.5300 0.5500 23,864 +0.01(+1.85%)
Oct 01, 2021 0.5400 0.5500 0.5300 0.5400 73,000 -0.03(-5.26%)
Sep 30, 2021 0.5500 0.5800 0.5100 0.5700 262,250 +0.02(+3.64%)
Sep 29, 2021 0.5700 0.5800 0.5500 0.5500 28,860 -0.02(-3.51%)
Sep 28, 2021 0.5700 0.5800 0.5500 0.5700 24,950 +0.01(+1.79%)
Sep 27, 2021 0.5900 0.5900 0.5600 0.5600 31,383 -0.01(-1.75%)
Sep 24, 2021 0.5700 0.5700 0.5700 0.5700 2,852 -0.03(-5.00%)
Sep 23, 2021 0.6000 0.6000 0.6000 0.6000 19,000 +0.00(+0.00%)
Sep 22, 2021 0.5900 0.6000 0.5900 0.6000 84,100 +0.04(+7.14%)
Sep 21, 2021 0.5600 0.5600 0.5600 0.5600 9,500 -0.01(-1.75%)
Sep 20, 2021 0.6200 0.6300 0.5600 0.5700 132,644 -0.04(-6.56%)
Sep 17, 2021 0.6500 0.6500 0.6100 0.6100 35,357 -0.02(-3.17%)
Sep 16, 2021 0.6200 0.6300 0.6200 0.6300 34,000 -0.01(-1.56%)
Sep 15, 2021 0.6300 0.6400 0.6300 0.6400 58,000 +0.01(+1.59%)
Sep 14, 2021 0.6300 0.6400 0.6200 0.6300 48,552 -0.01(-1.56%)
Sep 13, 2021 0.6300 0.6400 0.6300 0.6400 30,500 +0.00(+0.00%)
Sep 10, 2021 0.6100 0.6500 0.6100 0.6400 21,500 +0.02(+3.23%)
Sep 09, 2021 0.6500 0.6700 0.6100 0.6200 71,220 -0.03(-4.62%)
Sep 08, 2021 0.6700 0.6700 0.6500 0.6500 7,564 -0.02(-2.99%)
Sep 07, 2021 0.6700 0.6700 0.6600 0.6700 22,610 +0.01(+1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.06(+10.00%)
Sep 02, 2021 0.6100 0.6100 0.6000 0.6000 35,750 -0.01(-1.64%)
Sep 01, 2021 0.6100 0.6100 0.6000 0.6100 46,400 -0.01(-1.61%)
Aug 31, 2021 0.6200 0.6200 0.6200 0.6200 5,400 +0.00(+0.00%)
Aug 30, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Aug 27, 2021 0.6300 0.6300 0.5800 0.6200 31,500 +0.00(+0.00%)
Aug 26, 2021 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6200 0.5500 0.6200 35,700 +0.02(+3.33%)
Aug 24, 2021 0.6300 0.6300 0.6000 0.6000 18,800 -0.02(-3.23%)
Aug 23, 2021 0.6200 0.6300 0.6100 0.6200 132,600 +0.02(+3.33%)
Aug 20, 2021 0.5800 0.6000 0.5600 0.6000 65,000 +0.01(+1.69%)
Aug 19, 2021 0.6000 0.6200 0.5900 0.5900 190,700 +0.00(+0.00%)
Aug 18, 2021 0.5900 0.6000 0.5900 0.5900 185,526 +0.00(+0.00%)
Aug 17, 2021 0.6200 0.6200 0.5900 0.5900 79,400 -0.03(-4.84%)
Aug 16, 2021 0.6200 0.6300 0.6200 0.6200 49,380 -0.01(-1.59%)
Aug 13, 2021 0.6200 0.6300 0.6200 0.6300 71,810 +0.00(+0.00%)
Aug 12, 2021 0.6500 0.6500 0.6300 0.6300 40,550 -0.02(-3.08%)
Aug 11, 2021 0.6500 0.6700 0.6500 0.6500 17,500 +0.01(+1.56%)
Aug 10, 2021 0.6500 0.6500 0.6400 0.6400 16,225 -0.01(-1.54%)
Aug 09, 2021 0.6900 0.6900 0.6500 0.6500 72,275 -0.03(-4.41%)
Aug 06, 2021 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Aug 05, 2021 0.7000 0.7000 0.6900 0.6900 14,000 +0.01(+1.47%)
Aug 04, 2021 0.6800 0.6800 0.6800 0.6800 3,190 +0.01(+1.49%)
Aug 03, 2021 0.7000 0.7000 0.6700 0.6700 82,800 -0.03(-4.29%)
Jul 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7100 0.7000 0.7000 13,000 +0.00(+0.00%)
Jul 28, 2021 0.7000 0.7000 0.6700 0.7000 81,000 +0.02(+2.94%)
Jul 27, 2021 0.6800 0.6800 0.6800 0.6800 26,600 -0.02(-2.86%)
Jul 26, 2021 0.6900 0.7000 0.6900 0.7000 33,139 +0.00(+0.00%)
Jul 23, 2021 0.7000 0.7000 0.6900 0.7000 19,505 +0.00(+0.00%)
Jul 22, 2021 0.7000 0.7000 0.6900 0.7000 51,900 +0.01(+1.45%)
Jul 21, 2021 0.6800 0.6900 0.6800 0.6900 22,404 +0.01(+1.47%)
Jul 20, 2021 0.6900 0.6900 0.6800 0.6800 91,779 -0.01(-1.45%)
Jul 19, 2021 0.7000 0.7000 0.6700 0.6900 76,615 +0.00(+0.00%)
Jul 16, 2021 0.7100 0.7100 0.6900 0.6900 55,350 -0.01(-1.43%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 57,900 -0.01(-1.41%)
Jul 14, 2021 0.7200 0.7200 0.7100 0.7100 33,975 +0.01(+1.43%)
Jul 13, 2021 0.7000 0.7000 0.7000 0.7000 627,115 +0.01(+1.45%)
Jul 12, 2021 0.6800 0.7000 0.6800 0.6900 265,500 +0.01(+1.47%)
Jul 09, 2021 0.6800 0.6800 0.6700 0.6800 111,350 +0.00(+0.00%)
Jul 08, 2021 0.6900 0.7000 0.6800 0.6800 139,475 +0.01(+1.49%)
Jul 07, 2021 0.7000 0.7000 0.6700 0.6700 161,000 -0.05(-6.94%)
Jul 06, 2021 0.7200 0.7200 0.7100 0.7200 2,500 +0.00(+0.00%)
Jul 05, 2021 0.7100 0.7200 0.7000 0.7200 36,000 +0.01(+1.41%)
Jul 02, 2021 0.6700 0.7100 0.6700 0.7100 96,550 +0.01(+1.43%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2021 0.6900 0.7000 0.6700 0.7000 206,000 +0.00(+0.00%)
Jun 28, 2021 0.6900 0.7000 0.6800 0.7000 293,438 +0.00(+0.00%)
Jun 25, 2021 0.6900 0.7000 0.6900 0.7000 35,000 +0.01(+1.45%)
Jun 24, 2021 0.6900 0.7000 0.6900 0.6900 130,650 +0.00(+0.00%)
Jun 23, 2021 0.7000 0.7000 0.6900 0.6900 320,000 -0.01(-1.43%)
Jun 22, 2021 0.7100 0.7100 0.6800 0.7000 165,300 -0.01(-1.41%)
Jun 21, 2021 0.6700 0.7100 0.6700 0.7100 32,010 +0.04(+5.97%)
Jun 18, 2021 0.7000 0.7000 0.6500 0.6700 71,926 -0.02(-2.90%)
Jun 17, 2021 0.7000 0.7000 0.6800 0.6900 222,600 -0.01(-1.43%)
Jun 16, 2021 0.7000 0.7000 0.7000 0.7000 20,500 -0.01(-1.41%)
Jun 15, 2021 0.7200 0.7200 0.7000 0.7100 51,500 -0.02(-2.74%)
Jun 14, 2021 0.7300 0.7300 0.6900 0.7300 274,109 +0.00(+0.00%)
Jun 11, 2021 0.7200 0.7300 0.7000 0.7300 85,215 +0.03(+4.29%)
Jun 10, 2021 0.7300 0.7300 0.6800 0.7000 39,151 -0.01(-1.41%)
Jun 09, 2021 0.7700 0.7700 0.7100 0.7100 90,203 -0.06(-7.79%)
Jun 08, 2021 0.7700 0.7700 0.7600 0.7700 78,500 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8400 0.7600 0.7700 304,966 -0.06(-7.23%)
Jun 04, 2021 0.7000 0.8300 0.6900 0.8300 263,342 +0.13(+18.57%)
Jun 03, 2021 68.00 0.7000 0.6700 0.7000 3,192,500 +0.02(+2.94%)
Jun 02, 2021 0.6700 0.6900 0.6700 0.6800 17,765 +0.01(+1.49%)
Jun 01, 2021 0.6800 0.6800 0.6700 0.6700 59,000 -0.01(-1.47%)
May 31, 2021 0.6800 0.6800 0.6800 0.6800 32,000 +0.00(+0.00%)
May 28, 2021 0.6600 0.6800 0.6600 0.6800 55,900 +0.01(+1.49%)
May 27, 2021 0.6800 0.6900 0.6300 0.6700 86,800 -0.03(-4.29%)
May 26, 2021 0.7100 0.7200 0.7000 0.7000 109,620 +0.00(+0.00%)
May 25, 2021 0.7300 0.7500 0.6800 0.7000 139,315 -0.02(-2.78%)
May 21, 2021 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
May 20, 2021 0.6900 0.7000 0.6600 0.6800 120,900 +0.00(+0.00%)
May 19, 2021 0.6500 0.7000 0.6300 0.6800 707,760 +0.06(+9.68%)
May 18, 2021 0.6000 0.6200 0.6000 0.6200 127,000 +0.02(+3.33%)
May 17, 2021 0.5900 0.6000 0.5900 0.6000 36,600 +0.02(+3.45%)
May 14, 2021 0.6000 0.6000 0.5800 0.5800 152,465 -0.01(-1.69%)
May 13, 2021 0.6100 0.6200 0.5900 0.5900 422,008 +0.00(+0.00%)
May 12, 2021 0.6200 0.6200 0.5900 0.5900 13,000 -0.02(-3.28%)
May 11, 2021 0.6400 0.6400 0.6000 0.6100 153,400 -0.01(-1.61%)
May 10, 2021 0.6100 0.6400 0.6000 0.6200 1,148,025 +0.02(+3.33%)
May 07, 2021 0.5900 0.6200 0.5900 0.6000 333,200 +0.00(+0.00%)
May 06, 2021 0.6000 0.6200 0.5700 0.6000 283,150 +0.00(+0.00%)
May 05, 2021 0.5400 0.6100 0.5300 0.6000 513,950 +0.06(+11.11%)
May 04, 2021 0.5400 0.5500 0.5400 0.5400 181,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.